EUR to AMD exchange rate in May 2026
EUR/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 435.08
- Close
- 429.17
- Min
- 426.53
- Max
- 435.13
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 429.17 | −0.02 · −0.01% |
| May 30, 2026 | 429.19 | +1.81 · +0.42% |
| May 29, 2026 | 427.38 | +0.85 · +0.20% |
| May 28, 2026 | 426.53 | −1.79 · −0.42% |
| May 27, 2026 | 428.32 | +0.16 · +0.04% |
| May 26, 2026 | 428.16 | +1.16 · +0.27% |
| May 25, 2026 | 426.99 | +0.09 · +0.02% |
| May 24, 2026 | 426.90 | +0.05 · +0.01% |
| May 23, 2026 | 426.85 | −0.37 · −0.09% |
| May 22, 2026 | 427.22 | −0.26 · −0.06% |
| May 21, 2026 | 427.48 | +0.12 · +0.03% |
| May 20, 2026 | 427.36 | −1.08 · −0.25% |
| May 19, 2026 | 428.44 | −0.91 · −0.21% |
| May 18, 2026 | 429.35 | +1.24 · +0.29% |
| May 17, 2026 | 428.10 | −0.52 · −0.12% |
| May 16, 2026 | 428.62 | −1.08 · −0.25% |
| May 15, 2026 | 429.70 | −2.13 · −0.49% |
| May 14, 2026 | 431.83 | −0.42 · −0.10% |
| May 13, 2026 | 432.25 | −1.56 · −0.36% |
| May 12, 2026 | 433.82 | +0.83 · +0.19% |
| May 11, 2026 | 432.98 | −1.29 · −0.30% |
| May 10, 2026 | 434.27 | −0.87 · −0.20% |
| May 9, 2026 | 435.13 | +2.17 · +0.50% |
| May 8, 2026 | 432.96 | −2.02 · −0.47% |
| May 7, 2026 | 434.99 | +1.73 · +0.40% |
| May 6, 2026 | 433.26 | −0.24 · −0.05% |
| May 5, 2026 | 433.49 | −1.28 · −0.30% |
| May 4, 2026 | 434.77 | +0.02 · 0.00% |
| May 3, 2026 | 434.75 | 0.00 · 0.00% |
| May 2, 2026 | 434.75 | −0.33 · −0.08% |
| May 1, 2026 | 435.08 | +1.96 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.