EUR to AMD exchange rate in April 2026
EUR/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 436.27
- Close
- 433.13
- Min
- 433.13
- Max
- 441.34
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 433.13 | −1.79 · −0.41% |
| Apr 29, 2026 | 434.91 | −0.15 · −0.03% |
| Apr 28, 2026 | 435.06 | −0.27 · −0.06% |
| Apr 27, 2026 | 435.33 | +0.12 · +0.03% |
| Apr 26, 2026 | 435.21 | −0.62 · −0.14% |
| Apr 25, 2026 | 435.83 | +1.69 · +0.39% |
| Apr 24, 2026 | 434.14 | −4.69 · −1.07% |
| Apr 23, 2026 | 438.82 | +1.26 · +0.29% |
| Apr 22, 2026 | 437.57 | −1.61 · −0.37% |
| Apr 21, 2026 | 439.18 | −2.16 · −0.49% |
| Apr 20, 2026 | 441.34 | +0.10 · +0.02% |
| Apr 19, 2026 | 441.24 | +0.77 · +0.18% |
| Apr 18, 2026 | 440.47 | +1.23 · +0.28% |
| Apr 17, 2026 | 439.23 | −0.98 · −0.22% |
| Apr 16, 2026 | 440.22 | −0.62 · −0.14% |
| Apr 15, 2026 | 440.84 | −0.46 · −0.10% |
| Apr 14, 2026 | 441.30 | +2.40 · +0.55% |
| Apr 13, 2026 | 438.89 | −1.49 · −0.34% |
| Apr 12, 2026 | 440.38 | −0.25 · −0.06% |
| Apr 11, 2026 | 440.63 | +0.98 · +0.22% |
| Apr 10, 2026 | 439.66 | +0.81 · +0.18% |
| Apr 9, 2026 | 438.85 | +1.58 · +0.36% |
| Apr 8, 2026 | 437.27 | +3.02 · +0.70% |
| Apr 7, 2026 | 434.24 | −0.02 · 0.00% |
| Apr 6, 2026 | 434.26 | −0.19 · −0.04% |
| Apr 5, 2026 | 434.45 | +0.18 · +0.04% |
| Apr 4, 2026 | 434.27 | +0.19 · +0.04% |
| Apr 3, 2026 | 434.08 | −1.33 · −0.30% |
| Apr 2, 2026 | 435.41 | −0.86 · −0.20% |
| Apr 1, 2026 | 436.27 | +2.88 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.