EUR to AMD exchange rate in March 2026
EUR/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 445.36
- Close
- 433.38
- Min
- 431.64
- Max
- 445.36
- Change
- −2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 433.38 | −0.92 · −0.21% |
| Mar 30, 2026 | 434.30 | −0.84 · −0.19% |
| Mar 29, 2026 | 435.14 | −0.35 · −0.08% |
| Mar 28, 2026 | 435.49 | +0.56 · +0.13% |
| Mar 27, 2026 | 434.93 | −1.88 · −0.43% |
| Mar 26, 2026 | 436.81 | −0.60 · −0.14% |
| Mar 25, 2026 | 437.41 | +0.68 · +0.16% |
| Mar 24, 2026 | 436.73 | +0.70 · +0.16% |
| Mar 23, 2026 | 436.03 | −1.59 · −0.36% |
| Mar 22, 2026 | 437.62 | +0.10 · +0.02% |
| Mar 21, 2026 | 437.52 | +2.68 · +0.62% |
| Mar 20, 2026 | 434.84 | +0.13 · +0.03% |
| Mar 19, 2026 | 434.71 | +0.05 · +0.01% |
| Mar 18, 2026 | 434.66 | +0.88 · +0.20% |
| Mar 17, 2026 | 433.78 | +1.41 · +0.33% |
| Mar 16, 2026 | 432.37 | −0.44 · −0.10% |
| Mar 15, 2026 | 432.81 | +0.56 · +0.13% |
| Mar 14, 2026 | 432.24 | −2.99 · −0.69% |
| Mar 13, 2026 | 435.23 | −0.49 · −0.11% |
| Mar 12, 2026 | 435.72 | −2.66 · −0.61% |
| Mar 11, 2026 | 438.38 | +0.23 · +0.05% |
| Mar 10, 2026 | 438.15 | +6.51 · +1.51% |
| Mar 9, 2026 | 431.64 | −6.83 · −1.56% |
| Mar 8, 2026 | 438.47 | +0.11 · +0.02% |
| Mar 7, 2026 | 438.37 | +0.26 · +0.06% |
| Mar 6, 2026 | 438.10 | −0.03 · −0.01% |
| Mar 5, 2026 | 438.13 | +1.20 · +0.27% |
| Mar 4, 2026 | 436.93 | −4.37 · −0.99% |
| Mar 3, 2026 | 441.30 | −2.87 · −0.65% |
| Mar 2, 2026 | 444.17 | −1.19 · −0.27% |
| Mar 1, 2026 | 445.36 | +0.34 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.