EUR to AED exchange rate in August 2026
EUR/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 4.234
- Close
- 4.257
- Min
- 4.227
- Max
- 4.293
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.257 | +0.002 · +0.05% |
| Aug 30, 2026 | 4.255 | +0.001 · +0.03% |
| Aug 29, 2026 | 4.254 | −0.023 · −0.55% |
| Aug 28, 2026 | 4.277 | −0.001 · −0.03% |
| Aug 27, 2026 | 4.278 | −0.008 · −0.18% |
| Aug 26, 2026 | 4.286 | +0.002 · +0.04% |
| Aug 25, 2026 | 4.284 | −0.005 · −0.11% |
| Aug 24, 2026 | 4.289 | −0.003 · −0.06% |
| Aug 23, 2026 | 4.291 | +0.003 · +0.08% |
| Aug 22, 2026 | 4.288 | −0.005 · −0.12% |
| Aug 21, 2026 | 4.293 | +0.003 · +0.08% |
| Aug 20, 2026 | 4.29 | +0.039 · +0.91% |
| Aug 19, 2026 | 4.251 | −0.001 · −0.02% |
| Aug 18, 2026 | 4.252 | −0.001 · −0.01% |
| Aug 17, 2026 | 4.253 | +0.004 · +0.09% |
| Aug 16, 2026 | 4.249 | −0.001 · −0.01% |
| Aug 15, 2026 | 4.249 | +0.013 · +0.30% |
| Aug 14, 2026 | 4.236 | +0.005 · +0.11% |
| Aug 13, 2026 | 4.232 | −0.005 · −0.11% |
| Aug 12, 2026 | 4.237 | −0.003 · −0.08% |
| Aug 11, 2026 | 4.24 | −0.003 · −0.07% |
| Aug 10, 2026 | 4.243 | −0.003 · −0.06% |
| Aug 9, 2026 | 4.246 | +0.001 · +0.02% |
| Aug 8, 2026 | 4.245 | +0.013 · +0.31% |
| Aug 7, 2026 | 4.232 | −0.011 · −0.26% |
| Aug 6, 2026 | 4.243 | +0.006 · +0.13% |
| Aug 5, 2026 | 4.237 | +0.010 · +0.24% |
| Aug 4, 2026 | 4.227 | −0.007 · −0.17% |
| Aug 3, 2026 | 4.234 | −0.002 · −0.04% |
| Aug 2, 2026 | 4.236 | +0.002 · +0.04% |
| Aug 1, 2026 | 4.234 | +0.007 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.