EUR to AED exchange rate in July 2026
EUR/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 4.188
- Close
- 4.227
- Min
- 4.177
- Max
- 4.227
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.227 | +0.020 · +0.48% |
| Jul 30, 2026 | 4.207 | +0.021 · +0.51% |
| Jul 29, 2026 | 4.185 | +0.007 · +0.16% |
| Jul 28, 2026 | 4.179 | −0.009 · −0.21% |
| Jul 27, 2026 | 4.188 | +0.011 · +0.26% |
| Jul 26, 2026 | 4.177 | −0.001 · −0.01% |
| Jul 25, 2026 | 4.177 | −0.002 · −0.04% |
| Jul 24, 2026 | 4.179 | −0.018 · −0.43% |
| Jul 23, 2026 | 4.197 | +0.008 · +0.19% |
| Jul 22, 2026 | 4.189 | −0.001 · −0.03% |
| Jul 21, 2026 | 4.191 | −0.011 · −0.27% |
| Jul 20, 2026 | 4.202 | +0.001 · +0.03% |
| Jul 19, 2026 | 4.201 | 0.000 · 0.00% |
| Jul 18, 2026 | 4.20 | 0.000 · 0.00% |
| Jul 17, 2026 | 4.201 | −0.010 · −0.24% |
| Jul 16, 2026 | 4.211 | +0.009 · +0.22% |
| Jul 15, 2026 | 4.202 | +0.018 · +0.43% |
| Jul 14, 2026 | 4.184 | −0.002 · −0.04% |
| Jul 13, 2026 | 4.185 | −0.008 · −0.18% |
| Jul 12, 2026 | 4.193 | +0.003 · +0.06% |
| Jul 11, 2026 | 4.19 | −0.016 · −0.38% |
| Jul 10, 2026 | 4.206 | +0.009 · +0.22% |
| Jul 9, 2026 | 4.197 | +0.004 · +0.09% |
| Jul 8, 2026 | 4.193 | −0.008 · −0.18% |
| Jul 7, 2026 | 4.20 | +0.002 · +0.04% |
| Jul 6, 2026 | 4.199 | −0.003 · −0.08% |
| Jul 5, 2026 | 4.202 | +0.002 · +0.04% |
| Jul 4, 2026 | 4.20 | −0.001 · −0.03% |
| Jul 3, 2026 | 4.201 | +0.022 · +0.52% |
| Jul 2, 2026 | 4.18 | −0.009 · −0.21% |
| Jul 1, 2026 | 4.188 | +0.002 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.