EUR to AED exchange rate in September 2026
EUR/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 4.261
- Close
- 4.162
- Min
- 4.162
- Max
- 4.274
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.162 | −0.010 · −0.25% |
| Sep 29, 2026 | 4.172 | −0.010 · −0.25% |
| Sep 28, 2026 | 4.183 | −0.001 · −0.03% |
| Sep 27, 2026 | 4.184 | 0.000 · 0.00% |
| Sep 26, 2026 | 4.183 | +0.008 · +0.19% |
| Sep 25, 2026 | 4.176 | −0.003 · −0.06% |
| Sep 24, 2026 | 4.178 | −0.018 · −0.43% |
| Sep 23, 2026 | 4.196 | −0.018 · −0.42% |
| Sep 22, 2026 | 4.214 | −0.001 · −0.02% |
| Sep 21, 2026 | 4.215 | −0.003 · −0.08% |
| Sep 20, 2026 | 4.218 | 0.000 · 0.00% |
| Sep 19, 2026 | 4.218 | −0.002 · −0.05% |
| Sep 18, 2026 | 4.22 | +0.010 · +0.25% |
| Sep 17, 2026 | 4.21 | −0.029 · −0.69% |
| Sep 16, 2026 | 4.239 | +0.003 · +0.06% |
| Sep 15, 2026 | 4.236 | −0.012 · −0.28% |
| Sep 14, 2026 | 4.248 | −0.011 · −0.27% |
| Sep 13, 2026 | 4.26 | 0.000 · 0.00% |
| Sep 12, 2026 | 4.259 | −0.001 · −0.03% |
| Sep 11, 2026 | 4.261 | −0.013 · −0.31% |
| Sep 10, 2026 | 4.274 | +0.003 · +0.06% |
| Sep 9, 2026 | 4.272 | +0.002 · +0.05% |
| Sep 8, 2026 | 4.269 | +0.005 · +0.12% |
| Sep 7, 2026 | 4.264 | −0.002 · −0.06% |
| Sep 6, 2026 | 4.266 | +0.001 · +0.03% |
| Sep 5, 2026 | 4.265 | −0.004 · −0.08% |
| Sep 4, 2026 | 4.269 | +0.010 · +0.22% |
| Sep 3, 2026 | 4.259 | +0.007 · +0.16% |
| Sep 2, 2026 | 4.252 | −0.009 · −0.21% |
| Sep 1, 2026 | 4.261 | +0.005 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.