EUR to AED exchange rate in June 2026
EUR/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 4.277
- Close
- 4.186
- Min
- 4.174
- Max
- 4.277
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.186 | +0.005 · +0.12% |
| Jun 29, 2026 | 4.181 | −0.002 · −0.04% |
| Jun 28, 2026 | 4.183 | +0.001 · +0.02% |
| Jun 27, 2026 | 4.182 | +0.005 · +0.13% |
| Jun 26, 2026 | 4.176 | +0.001 · +0.02% |
| Jun 25, 2026 | 4.176 | +0.002 · +0.05% |
| Jun 24, 2026 | 4.174 | −0.024 · −0.57% |
| Jun 23, 2026 | 4.198 | −0.010 · −0.23% |
| Jun 22, 2026 | 4.207 | −0.008 · −0.18% |
| Jun 21, 2026 | 4.215 | +0.001 · +0.02% |
| Jun 20, 2026 | 4.214 | +0.017 · +0.40% |
| Jun 19, 2026 | 4.197 | −0.035 · −0.83% |
| Jun 18, 2026 | 4.232 | −0.032 · −0.76% |
| Jun 17, 2026 | 4.265 | +0.012 · +0.27% |
| Jun 16, 2026 | 4.253 | −0.012 · −0.29% |
| Jun 15, 2026 | 4.265 | +0.015 · +0.34% |
| Jun 14, 2026 | 4.251 | +0.003 · +0.06% |
| Jun 13, 2026 | 4.248 | −0.002 · −0.05% |
| Jun 12, 2026 | 4.25 | +0.009 · +0.22% |
| Jun 11, 2026 | 4.241 | 0.000 · 0.00% |
| Jun 10, 2026 | 4.241 | +0.004 · +0.09% |
| Jun 9, 2026 | 4.237 | +0.002 · +0.05% |
| Jun 8, 2026 | 4.235 | +0.004 · +0.08% |
| Jun 7, 2026 | 4.232 | 0.000 · 0.00% |
| Jun 6, 2026 | 4.231 | −0.034 · −0.80% |
| Jun 5, 2026 | 4.266 | +0.002 · +0.04% |
| Jun 4, 2026 | 4.264 | −0.006 · −0.13% |
| Jun 3, 2026 | 4.27 | −0.004 · −0.10% |
| Jun 2, 2026 | 4.274 | −0.004 · −0.09% |
| Jun 1, 2026 | 4.277 | −0.005 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.