EUR to AED exchange rate in May 2026
EUR/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 4.31
- Close
- 4.282
- Min
- 4.256
- Max
- 4.331
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.282 | 0.000 · 0.00% |
| May 30, 2026 | 4.282 | +0.008 · +0.18% |
| May 29, 2026 | 4.274 | +0.018 · +0.43% |
| May 28, 2026 | 4.256 | −0.019 · −0.44% |
| May 27, 2026 | 4.275 | +0.002 · +0.05% |
| May 26, 2026 | 4.273 | −0.001 · −0.02% |
| May 25, 2026 | 4.274 | +0.012 · +0.28% |
| May 24, 2026 | 4.262 | 0.000 · 0.00% |
| May 23, 2026 | 4.261 | −0.004 · −0.10% |
| May 22, 2026 | 4.265 | −0.002 · −0.05% |
| May 21, 2026 | 4.268 | +0.005 · +0.12% |
| May 20, 2026 | 4.262 | −0.013 · −0.30% |
| May 19, 2026 | 4.275 | +0.008 · +0.19% |
| May 18, 2026 | 4.267 | −0.002 · −0.05% |
| May 17, 2026 | 4.269 | 0.000 · 0.00% |
| May 16, 2026 | 4.269 | −0.010 · −0.23% |
| May 15, 2026 | 4.279 | −0.023 · −0.53% |
| May 14, 2026 | 4.302 | −0.008 · −0.19% |
| May 13, 2026 | 4.31 | −0.008 · −0.19% |
| May 12, 2026 | 4.318 | 0.000 · 0.00% |
| May 11, 2026 | 4.318 | −0.013 · −0.30% |
| May 10, 2026 | 4.331 | −0.001 · −0.02% |
| May 9, 2026 | 4.331 | +0.024 · +0.56% |
| May 8, 2026 | 4.307 | −0.011 · −0.25% |
| May 7, 2026 | 4.318 | +0.013 · +0.30% |
| May 6, 2026 | 4.304 | +0.012 · +0.29% |
| May 5, 2026 | 4.292 | −0.014 · −0.33% |
| May 4, 2026 | 4.306 | 0.000 · 0.00% |
| May 3, 2026 | 4.306 | −0.001 · −0.02% |
| May 2, 2026 | 4.307 | −0.003 · −0.08% |
| May 1, 2026 | 4.31 | +0.025 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.