EUR to AED exchange rate in April 2026
EUR/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 4.248
- Close
- 4.285
- Min
- 4.229
- Max
- 4.339
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.285 | −0.015 · −0.35% |
| Apr 29, 2026 | 4.30 | −0.002 · −0.04% |
| Apr 28, 2026 | 4.302 | −0.004 · −0.10% |
| Apr 27, 2026 | 4.306 | +0.001 · +0.03% |
| Apr 26, 2026 | 4.305 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.305 | +0.017 · +0.40% |
| Apr 24, 2026 | 4.288 | −0.008 · −0.19% |
| Apr 23, 2026 | 4.296 | −0.017 · −0.39% |
| Apr 22, 2026 | 4.313 | −0.013 · −0.30% |
| Apr 21, 2026 | 4.326 | +0.008 · +0.19% |
| Apr 20, 2026 | 4.318 | −0.006 · −0.14% |
| Apr 19, 2026 | 4.324 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.324 | −0.001 · −0.03% |
| Apr 17, 2026 | 4.325 | −0.015 · −0.33% |
| Apr 16, 2026 | 4.339 | +0.013 · +0.29% |
| Apr 15, 2026 | 4.327 | +0.007 · +0.16% |
| Apr 14, 2026 | 4.32 | +0.027 · +0.63% |
| Apr 13, 2026 | 4.292 | −0.015 · −0.34% |
| Apr 12, 2026 | 4.307 | −0.001 · −0.02% |
| Apr 11, 2026 | 4.308 | +0.014 · +0.33% |
| Apr 10, 2026 | 4.294 | +0.011 · +0.25% |
| Apr 9, 2026 | 4.283 | −0.003 · −0.08% |
| Apr 8, 2026 | 4.286 | +0.052 · +1.22% |
| Apr 7, 2026 | 4.235 | +0.004 · +0.09% |
| Apr 6, 2026 | 4.231 | 0.000 · 0.00% |
| Apr 5, 2026 | 4.23 | +0.002 · +0.04% |
| Apr 4, 2026 | 4.229 | −0.008 · −0.18% |
| Apr 3, 2026 | 4.236 | −0.005 · −0.11% |
| Apr 2, 2026 | 4.241 | −0.007 · −0.16% |
| Apr 1, 2026 | 4.248 | +0.033 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.