EUR to AED exchange rate in March 2026
EUR/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 4.34
- Close
- 4.215
- Min
- 4.205
- Max
- 4.34
- Change
- −2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.215 | −0.014 · −0.34% |
| Mar 30, 2026 | 4.23 | −0.008 · −0.18% |
| Mar 29, 2026 | 4.237 | −0.004 · −0.09% |
| Mar 28, 2026 | 4.241 | +0.003 · +0.08% |
| Mar 27, 2026 | 4.238 | −0.008 · −0.18% |
| Mar 26, 2026 | 4.245 | −0.017 · −0.40% |
| Mar 25, 2026 | 4.262 | +0.006 · +0.14% |
| Mar 24, 2026 | 4.257 | +0.016 · +0.38% |
| Mar 23, 2026 | 4.241 | −0.017 · −0.39% |
| Mar 22, 2026 | 4.257 | 0.000 · 0.00% |
| Mar 21, 2026 | 4.257 | +0.009 · +0.22% |
| Mar 20, 2026 | 4.248 | +0.028 · +0.67% |
| Mar 19, 2026 | 4.219 | −0.017 · −0.40% |
| Mar 18, 2026 | 4.236 | +0.014 · +0.34% |
| Mar 17, 2026 | 4.222 | +0.017 · +0.42% |
| Mar 16, 2026 | 4.205 | −0.007 · −0.17% |
| Mar 15, 2026 | 4.212 | +0.006 · +0.14% |
| Mar 14, 2026 | 4.206 | −0.024 · −0.58% |
| Mar 13, 2026 | 4.23 | −0.006 · −0.14% |
| Mar 12, 2026 | 4.236 | −0.032 · −0.74% |
| Mar 11, 2026 | 4.268 | −0.002 · −0.04% |
| Mar 10, 2026 | 4.269 | +0.036 · +0.85% |
| Mar 9, 2026 | 4.233 | −0.034 · −0.79% |
| Mar 8, 2026 | 4.267 | +0.001 · +0.02% |
| Mar 7, 2026 | 4.266 | −0.001 · −0.02% |
| Mar 6, 2026 | 4.267 | −0.002 · −0.04% |
| Mar 5, 2026 | 4.269 | +0.009 · +0.22% |
| Mar 4, 2026 | 4.26 | −0.036 · −0.84% |
| Mar 3, 2026 | 4.296 | −0.032 · −0.75% |
| Mar 2, 2026 | 4.328 | −0.011 · −0.26% |
| Mar 1, 2026 | 4.34 | +0.004 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.