EUR to AED exchange rate in February 2026
EUR/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 4.354
- Close
- 4.336
- Min
- 4.317
- Max
- 4.375
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.336 | +0.003 · +0.07% |
| Feb 27, 2026 | 4.333 | −0.008 · −0.19% |
| Feb 26, 2026 | 4.341 | +0.012 · +0.28% |
| Feb 25, 2026 | 4.329 | +0.001 · +0.03% |
| Feb 24, 2026 | 4.327 | −0.017 · −0.39% |
| Feb 23, 2026 | 4.344 | +0.017 · +0.39% |
| Feb 22, 2026 | 4.327 | 0.000 · 0.00% |
| Feb 21, 2026 | 4.327 | +0.010 · +0.23% |
| Feb 20, 2026 | 4.317 | −0.014 · −0.33% |
| Feb 19, 2026 | 4.332 | −0.018 · −0.42% |
| Feb 18, 2026 | 4.35 | +0.001 · +0.01% |
| Feb 17, 2026 | 4.35 | −0.008 · −0.18% |
| Feb 16, 2026 | 4.357 | −0.002 · −0.05% |
| Feb 15, 2026 | 4.359 | +0.003 · +0.06% |
| Feb 14, 2026 | 4.357 | −0.002 · −0.05% |
| Feb 13, 2026 | 4.359 | −0.003 · −0.08% |
| Feb 12, 2026 | 4.362 | −0.011 · −0.26% |
| Feb 11, 2026 | 4.374 | −0.002 · −0.04% |
| Feb 10, 2026 | 4.375 | +0.034 · +0.79% |
| Feb 9, 2026 | 4.341 | +0.001 · +0.02% |
| Feb 8, 2026 | 4.34 | +0.003 · +0.08% |
| Feb 7, 2026 | 4.337 | +0.007 · +0.16% |
| Feb 6, 2026 | 4.33 | −0.003 · −0.07% |
| Feb 5, 2026 | 4.333 | −0.010 · −0.23% |
| Feb 4, 2026 | 4.343 | +0.007 · +0.16% |
| Feb 3, 2026 | 4.336 | −0.024 · −0.56% |
| Feb 2, 2026 | 4.36 | +0.007 · +0.15% |
| Feb 1, 2026 | 4.354 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.