EUR to AED exchange rate in January 2026
EUR/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 4.314
- Close
- 4.355
- Min
- 4.258
- Max
- 4.404
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.355 | −0.018 · −0.41% |
| Jan 30, 2026 | 4.373 | −0.023 · −0.52% |
| Jan 29, 2026 | 4.396 | −0.009 · −0.19% |
| Jan 28, 2026 | 4.404 | +0.040 · +0.93% |
| Jan 27, 2026 | 4.364 | +0.004 · +0.09% |
| Jan 26, 2026 | 4.36 | +0.017 · +0.40% |
| Jan 25, 2026 | 4.343 | 0.000 · 0.00% |
| Jan 24, 2026 | 4.342 | +0.028 · +0.65% |
| Jan 23, 2026 | 4.314 | +0.021 · +0.48% |
| Jan 22, 2026 | 4.293 | −0.014 · −0.32% |
| Jan 21, 2026 | 4.307 | +0.032 · +0.74% |
| Jan 20, 2026 | 4.276 | +0.008 · +0.19% |
| Jan 19, 2026 | 4.267 | +0.005 · +0.12% |
| Jan 18, 2026 | 4.262 | +0.004 · +0.10% |
| Jan 17, 2026 | 4.258 | −0.005 · −0.12% |
| Jan 16, 2026 | 4.263 | −0.011 · −0.26% |
| Jan 15, 2026 | 4.274 | 0.000 · 0.00% |
| Jan 14, 2026 | 4.274 | −0.007 · −0.17% |
| Jan 13, 2026 | 4.282 | 0.000 · 0.00% |
| Jan 12, 2026 | 4.282 | +0.009 · +0.21% |
| Jan 11, 2026 | 4.273 | −0.002 · −0.05% |
| Jan 10, 2026 | 4.275 | −0.003 · −0.07% |
| Jan 9, 2026 | 4.278 | −0.009 · −0.22% |
| Jan 8, 2026 | 4.287 | −0.010 · −0.23% |
| Jan 7, 2026 | 4.297 | −0.008 · −0.20% |
| Jan 6, 2026 | 4.306 | +0.011 · +0.25% |
| Jan 5, 2026 | 4.295 | −0.013 · −0.31% |
| Jan 4, 2026 | 4.308 | 0.000 · 0.00% |
| Jan 3, 2026 | 4.308 | −0.013 · −0.29% |
| Jan 2, 2026 | 4.32 | +0.006 · +0.15% |
| Jan 1, 2026 | 4.314 | +0.002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.