EUR to AED exchange rate in December 2025
EUR/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 4.259
- Close
- 4.312
- Min
- 4.259
- Max
- 4.336
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.312 | −0.013 · −0.29% |
| Dec 30, 2025 | 4.324 | −0.002 · −0.04% |
| Dec 29, 2025 | 4.326 | +0.002 · +0.05% |
| Dec 28, 2025 | 4.324 | 0.000 · 0.00% |
| Dec 27, 2025 | 4.324 | −0.004 · −0.10% |
| Dec 26, 2025 | 4.329 | +0.003 · +0.08% |
| Dec 25, 2025 | 4.325 | −0.010 · −0.24% |
| Dec 24, 2025 | 4.336 | +0.011 · +0.26% |
| Dec 23, 2025 | 4.324 | +0.021 · +0.48% |
| Dec 22, 2025 | 4.304 | +0.002 · +0.05% |
| Dec 21, 2025 | 4.301 | 0.000 · 0.00% |
| Dec 20, 2025 | 4.302 | −0.005 · −0.11% |
| Dec 19, 2025 | 4.307 | −0.004 · −0.10% |
| Dec 18, 2025 | 4.311 | −0.003 · −0.07% |
| Dec 17, 2025 | 4.314 | −0.002 · −0.04% |
| Dec 16, 2025 | 4.316 | +0.004 · +0.10% |
| Dec 15, 2025 | 4.312 | −0.001 · −0.03% |
| Dec 14, 2025 | 4.313 | +0.003 · +0.06% |
| Dec 13, 2025 | 4.31 | +0.001 · +0.03% |
| Dec 12, 2025 | 4.309 | +0.017 · +0.39% |
| Dec 11, 2025 | 4.292 | +0.015 · +0.34% |
| Dec 9, 2025 | 4.277 | −0.002 · −0.04% |
| Dec 8, 2025 | 4.279 | +0.004 · +0.08% |
| Dec 7, 2025 | 4.276 | −0.001 · −0.01% |
| Dec 6, 2025 | 4.276 | −0.004 · −0.08% |
| Dec 5, 2025 | 4.28 | −0.003 · −0.08% |
| Dec 4, 2025 | 4.283 | +0.010 · +0.23% |
| Dec 3, 2025 | 4.274 | +0.010 · +0.24% |
| Dec 2, 2025 | 4.264 | +0.005 · +0.11% |
| Dec 1, 2025 | 4.259 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.