EUR to AED exchange rate in November 2025
EUR/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 4.238
- Close
- 4.259
- Min
- 4.221
- Max
- 4.273
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.259 | +0.001 · +0.03% |
| Nov 29, 2025 | 4.258 | +0.003 · +0.07% |
| Nov 28, 2025 | 4.254 | −0.010 · −0.23% |
| Nov 27, 2025 | 4.264 | +0.011 · +0.27% |
| Nov 26, 2025 | 4.253 | +0.020 · +0.46% |
| Nov 25, 2025 | 4.233 | +0.006 · +0.13% |
| Nov 24, 2025 | 4.228 | −0.001 · −0.03% |
| Nov 23, 2025 | 4.229 | 0.000 · 0.00% |
| Nov 22, 2025 | 4.229 | −0.008 · −0.19% |
| Nov 21, 2025 | 4.237 | +0.004 · +0.10% |
| Nov 20, 2025 | 4.232 | −0.019 · −0.45% |
| Nov 19, 2025 | 4.252 | −0.005 · −0.12% |
| Nov 18, 2025 | 4.257 | −0.006 · −0.13% |
| Nov 17, 2025 | 4.263 | −0.005 · −0.11% |
| Nov 16, 2025 | 4.267 | +0.001 · +0.02% |
| Nov 15, 2025 | 4.267 | −0.006 · −0.15% |
| Nov 14, 2025 | 4.273 | +0.017 · +0.40% |
| Nov 13, 2025 | 4.256 | +0.005 · +0.11% |
| Nov 12, 2025 | 4.251 | +0.008 · +0.20% |
| Nov 11, 2025 | 4.243 | −0.002 · −0.04% |
| Nov 10, 2025 | 4.245 | −0.004 · −0.10% |
| Nov 9, 2025 | 4.249 | 0.000 · 0.00% |
| Nov 8, 2025 | 4.249 | +0.011 · +0.27% |
| Nov 7, 2025 | 4.237 | +0.011 · +0.26% |
| Nov 6, 2025 | 4.226 | +0.006 · +0.13% |
| Nov 5, 2025 | 4.221 | −0.006 · −0.14% |
| Nov 4, 2025 | 4.227 | −0.006 · −0.15% |
| Nov 3, 2025 | 4.233 | −0.022 · −0.52% |
| Nov 2, 2025 | 4.255 | +0.017 · +0.41% |
| Nov 1, 2025 | 4.238 | −0.011 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.