EUR to AED exchange rate in October 2025
EUR/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 4.311
- Close
- 4.249
- Min
- 4.248
- Max
- 4.312
- Change
- −1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.249 | −0.016 · −0.37% |
| Oct 30, 2025 | 4.265 | −0.012 · −0.29% |
| Oct 29, 2025 | 4.278 | −0.003 · −0.08% |
| Oct 28, 2025 | 4.281 | +0.007 · +0.17% |
| Oct 27, 2025 | 4.274 | +0.005 · +0.11% |
| Oct 26, 2025 | 4.269 | 0.000 · 0.00% |
| Oct 25, 2025 | 4.269 | +0.005 · +0.12% |
| Oct 24, 2025 | 4.264 | +0.003 · +0.08% |
| Oct 23, 2025 | 4.261 | −0.001 · −0.02% |
| Oct 22, 2025 | 4.262 | −0.015 · −0.34% |
| Oct 21, 2025 | 4.277 | −0.006 · −0.14% |
| Oct 20, 2025 | 4.282 | +0.001 · +0.03% |
| Oct 19, 2025 | 4.281 | 0.000 · 0.00% |
| Oct 18, 2025 | 4.281 | −0.017 · −0.39% |
| Oct 17, 2025 | 4.298 | +0.010 · +0.24% |
| Oct 16, 2025 | 4.287 | +0.020 · +0.47% |
| Oct 15, 2025 | 4.267 | +0.018 · +0.41% |
| Oct 14, 2025 | 4.25 | −0.018 · −0.42% |
| Oct 13, 2025 | 4.268 | +0.001 · +0.03% |
| Oct 12, 2025 | 4.266 | +0.005 · +0.11% |
| Oct 11, 2025 | 4.261 | +0.013 · +0.31% |
| Oct 10, 2025 | 4.248 | −0.026 · −0.62% |
| Oct 9, 2025 | 4.275 | +0.005 · +0.11% |
| Oct 8, 2025 | 4.27 | −0.026 · −0.62% |
| Oct 7, 2025 | 4.296 | −0.009 · −0.21% |
| Oct 6, 2025 | 4.305 | −0.006 · −0.14% |
| Oct 5, 2025 | 4.311 | 0.000 · 0.00% |
| Oct 4, 2025 | 4.312 | +0.006 · +0.15% |
| Oct 3, 2025 | 4.305 | −0.005 · −0.12% |
| Oct 2, 2025 | 4.311 | −0.001 · −0.01% |
| Oct 1, 2025 | 4.311 | +0.007 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.