ETH to XAU exchange rate in July 2026
ETH/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.40009
- Close
- 0.46768
- Min
- 0.40009
- Max
- 0.47806
- Change
- +17.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.46768 | −0.00142 · −0.30% |
| Jul 30, 2026 | 0.4691 | −0.00450 · −0.95% |
| Jul 29, 2026 | 0.4736 | +0.00974 · +2.10% |
| Jul 28, 2026 | 0.46386 | −0.01143 · −2.41% |
| Jul 27, 2026 | 0.47529 | +0.01195 · +2.58% |
| Jul 26, 2026 | 0.46334 | +0.00532 · +1.16% |
| Jul 25, 2026 | 0.45802 | −0.00701 · −1.51% |
| Jul 24, 2026 | 0.46503 | −0.00038 · −0.08% |
| Jul 23, 2026 | 0.46541 | −0.00020 · −0.04% |
| Jul 22, 2026 | 0.4656 | −0.01027 · −2.16% |
| Jul 21, 2026 | 0.47587 | +0.00996 · +2.14% |
| Jul 20, 2026 | 0.46591 | +0.00151 · +0.33% |
| Jul 19, 2026 | 0.4644 | +0.00541 · +1.18% |
| Jul 18, 2026 | 0.45899 | −0.00522 · −1.13% |
| Jul 17, 2026 | 0.46421 | −0.01385 · −2.90% |
| Jul 16, 2026 | 0.47806 | +0.01597 · +3.46% |
| Jul 15, 2026 | 0.46209 | +0.01797 · +4.05% |
| Jul 14, 2026 | 0.44412 | +0.00252 · +0.57% |
| Jul 13, 2026 | 0.44161 | +0.00247 · +0.56% |
| Jul 12, 2026 | 0.43914 | +0.00270 · +0.62% |
| Jul 11, 2026 | 0.43644 | +0.00551 · +1.28% |
| Jul 10, 2026 | 0.43093 | +0.00566 · +1.33% |
| Jul 9, 2026 | 0.42526 | −0.00168 · −0.39% |
| Jul 8, 2026 | 0.42694 | −0.00171 · −0.40% |
| Jul 7, 2026 | 0.42866 | +0.00137 · +0.32% |
| Jul 6, 2026 | 0.42729 | +0.00563 · +1.33% |
| Jul 5, 2026 | 0.42166 | +0.00199 · +0.47% |
| Jul 4, 2026 | 0.41967 | +0.01204 · +2.95% |
| Jul 3, 2026 | 0.40762 | +0.00514 · +1.28% |
| Jul 2, 2026 | 0.40248 | +0.00240 · +0.60% |
| Jul 1, 2026 | 0.40009 | +0.00168 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.