ETH to XAU exchange rate in June 2026
ETH/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.4419
- Close
- 0.39841
- Min
- 0.36096
- Max
- 0.44377
- Change
- −10.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.39841 | +0.00937 · +2.41% |
| Jun 29, 2026 | 0.38903 | +0.00401 · +1.04% |
| Jun 28, 2026 | 0.38502 | −0.00143 · −0.37% |
| Jun 27, 2026 | 0.38646 | −0.00166 · −0.43% |
| Jun 26, 2026 | 0.38812 | −0.01651 · −4.08% |
| Jun 25, 2026 | 0.40463 | −0.00488 · −1.19% |
| Jun 24, 2026 | 0.40951 | −0.00755 · −1.81% |
| Jun 23, 2026 | 0.41706 | +0.00285 · +0.69% |
| Jun 22, 2026 | 0.41421 | −0.00274 · −0.66% |
| Jun 21, 2026 | 0.41695 | +0.00663 · +1.62% |
| Jun 20, 2026 | 0.41032 | +0.00205 · +0.50% |
| Jun 19, 2026 | 0.40826 | +0.00623 · +1.55% |
| Jun 18, 2026 | 0.40204 | −0.01286 · −3.10% |
| Jun 17, 2026 | 0.4149 | +0.00713 · +1.75% |
| Jun 16, 2026 | 0.40777 | +0.01108 · +2.79% |
| Jun 15, 2026 | 0.39668 | −0.00097 · −0.24% |
| Jun 14, 2026 | 0.39765 | +0.00324 · +0.82% |
| Jun 13, 2026 | 0.39441 | −0.00507 · −1.27% |
| Jun 12, 2026 | 0.39948 | −0.00521 · −1.29% |
| Jun 11, 2026 | 0.40469 | +0.01526 · +3.92% |
| Jun 10, 2026 | 0.38943 | +0.00485 · +1.26% |
| Jun 9, 2026 | 0.38458 | −0.00013 · −0.03% |
| Jun 8, 2026 | 0.38472 | +0.01849 · +5.05% |
| Jun 7, 2026 | 0.36623 | +0.00527 · +1.46% |
| Jun 6, 2026 | 0.36096 | −0.02658 · −6.86% |
| Jun 5, 2026 | 0.38754 | −0.01501 · −3.73% |
| Jun 4, 2026 | 0.40254 | −0.00973 · −2.36% |
| Jun 3, 2026 | 0.41227 | −0.03149 · −7.10% |
| Jun 2, 2026 | 0.44377 | +0.00187 · +0.42% |
| Jun 1, 2026 | 0.4419 | −0.00533 · −1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.