ETH to XAU exchange rate in May 2026
ETH/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.49438
- Close
- 0.44722
- Min
- 0.44319
- Max
- 0.52435
- Change
- −9.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.44722 | +0.00382 · +0.86% |
| May 30, 2026 | 0.44341 | +0.00021 · +0.05% |
| May 29, 2026 | 0.44319 | −0.00879 · −1.95% |
| May 28, 2026 | 0.45199 | −0.00611 · −1.33% |
| May 27, 2026 | 0.4581 | −0.00215 · −0.47% |
| May 26, 2026 | 0.46024 | +0.00164 · +0.36% |
| May 25, 2026 | 0.4586 | −0.01129 · −2.40% |
| May 24, 2026 | 0.46989 | +0.01102 · +2.40% |
| May 23, 2026 | 0.45887 | −0.01334 · −2.82% |
| May 22, 2026 | 0.47221 | −0.00016 · −0.03% |
| May 21, 2026 | 0.47237 | −0.00018 · −0.04% |
| May 20, 2026 | 0.47255 | +0.00351 · +0.75% |
| May 19, 2026 | 0.46904 | +0.00226 · +0.48% |
| May 18, 2026 | 0.46678 | −0.01377 · −2.86% |
| May 17, 2026 | 0.48055 | −0.01056 · −2.15% |
| May 16, 2026 | 0.49112 | −0.00027 · −0.06% |
| May 15, 2026 | 0.49139 | +0.01208 · +2.52% |
| May 14, 2026 | 0.47931 | −0.01063 · −2.17% |
| May 13, 2026 | 0.48993 | +0.00012 · +0.02% |
| May 12, 2026 | 0.48982 | −0.00752 · −1.51% |
| May 11, 2026 | 0.49733 | +0.00380 · +0.77% |
| May 10, 2026 | 0.49353 | +0.00276 · +0.56% |
| May 9, 2026 | 0.49077 | +0.00681 · +1.41% |
| May 8, 2026 | 0.48397 | −0.00975 · −1.98% |
| May 7, 2026 | 0.49372 | −0.01706 · −3.34% |
| May 6, 2026 | 0.51078 | −0.01357 · −2.59% |
| May 5, 2026 | 0.52435 | +0.00726 · +1.40% |
| May 4, 2026 | 0.51709 | +0.01871 · +3.75% |
| May 3, 2026 | 0.49838 | −0.00104 · −0.21% |
| May 2, 2026 | 0.49942 | +0.00504 · +1.02% |
| May 1, 2026 | 0.49438 | +0.00024 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.