ETH to XAU exchange rate in April 2026
ETH/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.44719
- Close
- 0.49415
- Min
- 0.43748
- Max
- 0.50714
- Change
- +8.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.49415 | −0.00832 · −1.66% |
| Apr 29, 2026 | 0.50246 | +0.01230 · +2.51% |
| Apr 28, 2026 | 0.49016 | −0.01698 · −3.35% |
| Apr 27, 2026 | 0.50714 | +0.01592 · +3.24% |
| Apr 26, 2026 | 0.49122 | −0.00104 · −0.21% |
| Apr 25, 2026 | 0.49227 | −0.00328 · −0.66% |
| Apr 24, 2026 | 0.49554 | −0.00182 · −0.37% |
| Apr 23, 2026 | 0.49737 | +0.00022 · +0.04% |
| Apr 22, 2026 | 0.49715 | +0.01848 · +3.86% |
| Apr 21, 2026 | 0.47867 | +0.00321 · +0.68% |
| Apr 20, 2026 | 0.47546 | −0.00793 · −1.64% |
| Apr 19, 2026 | 0.48339 | −0.01612 · −3.23% |
| Apr 18, 2026 | 0.4995 | +0.01302 · +2.68% |
| Apr 17, 2026 | 0.48648 | −0.00273 · −0.56% |
| Apr 16, 2026 | 0.48921 | +0.00816 · +1.70% |
| Apr 15, 2026 | 0.48105 | −0.01607 · −3.23% |
| Apr 14, 2026 | 0.49711 | +0.03153 · +6.77% |
| Apr 13, 2026 | 0.46558 | −0.00219 · −0.47% |
| Apr 12, 2026 | 0.46777 | −0.00554 · −1.17% |
| Apr 11, 2026 | 0.47331 | +0.01306 · +2.84% |
| Apr 10, 2026 | 0.46025 | −0.00201 · −0.43% |
| Apr 9, 2026 | 0.46226 | −0.00320 · −0.69% |
| Apr 8, 2026 | 0.46546 | +0.01327 · +2.93% |
| Apr 7, 2026 | 0.45219 | −0.00796 · −1.73% |
| Apr 6, 2026 | 0.46015 | +0.01981 · +4.50% |
| Apr 5, 2026 | 0.44034 | +0.00236 · +0.54% |
| Apr 4, 2026 | 0.43798 | +0.00050 · +0.11% |
| Apr 3, 2026 | 0.43748 | −0.00476 · −1.08% |
| Apr 2, 2026 | 0.44224 | −0.00495 · −1.11% |
| Apr 1, 2026 | 0.44719 | −0.00624 · −1.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.