ETH to XAU exchange rate in March 2026
ETH/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.38761
- Close
- 0.45343
- Min
- 0.36652
- Max
- 0.49068
- Change
- +24.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.45343 | +0.00292 · +0.65% |
| Mar 30, 2026 | 0.45052 | +0.00531 · +1.19% |
| Mar 29, 2026 | 0.44521 | +0.00524 · +1.19% |
| Mar 28, 2026 | 0.43997 | −0.02674 · −5.73% |
| Mar 27, 2026 | 0.46671 | −0.00890 · −1.87% |
| Mar 26, 2026 | 0.47561 | +0.00598 · +1.27% |
| Mar 25, 2026 | 0.46963 | −0.02105 · −4.29% |
| Mar 24, 2026 | 0.49068 | +0.01990 · +4.23% |
| Mar 23, 2026 | 0.47078 | +0.00372 · +0.80% |
| Mar 22, 2026 | 0.46706 | −0.01147 · −2.40% |
| Mar 21, 2026 | 0.47853 | +0.02334 · +5.13% |
| Mar 20, 2026 | 0.45519 | +0.00155 · +0.34% |
| Mar 19, 2026 | 0.45363 | −0.01373 · −2.94% |
| Mar 18, 2026 | 0.46737 | −0.00108 · −0.23% |
| Mar 17, 2026 | 0.46845 | +0.03273 · +7.51% |
| Mar 16, 2026 | 0.43572 | +0.01683 · +4.02% |
| Mar 15, 2026 | 0.4189 | +0.00306 · +0.74% |
| Mar 14, 2026 | 0.41584 | +0.00310 · +0.75% |
| Mar 13, 2026 | 0.41274 | +0.01915 · +4.87% |
| Mar 12, 2026 | 0.39359 | +0.00283 · +0.72% |
| Mar 11, 2026 | 0.39076 | −0.00154 · −0.39% |
| Mar 10, 2026 | 0.3923 | +0.00733 · +1.90% |
| Mar 9, 2026 | 0.38497 | +0.00530 · +1.40% |
| Mar 8, 2026 | 0.37967 | −0.00255 · −0.67% |
| Mar 7, 2026 | 0.38221 | −0.02467 · −6.06% |
| Mar 6, 2026 | 0.40689 | −0.00188 · −0.46% |
| Mar 5, 2026 | 0.40876 | +0.02733 · +7.17% |
| Mar 4, 2026 | 0.38143 | +0.00529 · +1.41% |
| Mar 3, 2026 | 0.37614 | +0.00963 · +2.63% |
| Mar 2, 2026 | 0.36652 | −0.02110 · −5.44% |
| Mar 1, 2026 | 0.38761 | +0.02239 · +6.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.