ETH to XAU exchange rate in October 2025
ETH/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 1.078
- Close
- 0.95761
- Min
- 0.90341
- Max
- 1.183
- Change
- −12.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.95761 | −0.03879 · −3.89% |
| Oct 30, 2025 | 0.99639 | −0.00667 · −0.67% |
| Oct 29, 2025 | 1.003 | −0.028 · −2.76% |
| Oct 28, 2025 | 1.032 | +0.004 · +0.37% |
| Oct 27, 2025 | 1.028 | +0.073 · +7.60% |
| Oct 26, 2025 | 0.95508 | −0.00049 · −0.05% |
| Oct 25, 2025 | 0.95557 | +0.01437 · +1.53% |
| Oct 24, 2025 | 0.94121 | +0.00438 · +0.47% |
| Oct 23, 2025 | 0.93683 | −0.00892 · −0.94% |
| Oct 22, 2025 | 0.94575 | +0.03677 · +4.04% |
| Oct 21, 2025 | 0.90898 | −0.01560 · −1.69% |
| Oct 20, 2025 | 0.92458 | +0.02117 · +2.34% |
| Oct 19, 2025 | 0.90341 | −0.00696 · −0.76% |
| Oct 18, 2025 | 0.91037 | +0.00636 · +0.70% |
| Oct 17, 2025 | 0.90401 | −0.04479 · −4.72% |
| Oct 16, 2025 | 0.9488 | −0.03621 · −3.68% |
| Oct 15, 2025 | 0.98501 | −0.03550 · −3.48% |
| Oct 14, 2025 | 1.021 | −0.014 · −1.35% |
| Oct 13, 2025 | 1.034 | +0.105 · +11.36% |
| Oct 12, 2025 | 0.92898 | −0.00928 · −0.99% |
| Oct 11, 2025 | 0.93826 | −0.16056 · −14.61% |
| Oct 10, 2025 | 1.099 | −0.014 · −1.27% |
| Oct 9, 2025 | 1.113 | −0.009 · −0.76% |
| Oct 8, 2025 | 1.121 | −0.062 · −5.22% |
| Oct 7, 2025 | 1.183 | +0.026 · +2.22% |
| Oct 6, 2025 | 1.158 | +0.002 · +0.15% |
| Oct 5, 2025 | 1.156 | +0.001 · +0.09% |
| Oct 4, 2025 | 1.155 | −0.006 · −0.52% |
| Oct 3, 2025 | 1.161 | +0.029 · +2.57% |
| Oct 2, 2025 | 1.132 | +0.053 · +4.96% |
| Oct 1, 2025 | 1.078 | −0.014 · −1.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.