ETH to VND exchange rate in July 2026
ETH/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 41,859,242.20
- Close
- 50,028,971.29
- Min
- 41,859,242.20
- Max
- 51,132,326.14
- Change
- +20.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 50,028,971.29 | −273,087.53 · −0.54% |
| Jul 30, 2026 | 50,302,058.82 | +60,354.21 · +0.12% |
| Jul 29, 2026 | 50,241,704.60 | +828,845.95 · +1.68% |
| Jul 28, 2026 | 49,412,858.65 | −1,719,467.49 · −3.36% |
| Jul 27, 2026 | 51,132,326.14 | +1,689,526.75 · +3.42% |
| Jul 26, 2026 | 49,442,799.39 | +533,279.15 · +1.09% |
| Jul 25, 2026 | 48,909,520.24 | −442,153.80 · −0.90% |
| Jul 24, 2026 | 49,351,674.04 | −1,248,186.20 · −2.47% |
| Jul 23, 2026 | 50,599,860.24 | −123,241.11 · −0.24% |
| Jul 22, 2026 | 50,723,101.34 | +216,055.31 · +0.43% |
| Jul 21, 2026 | 50,507,046.04 | +1,276,304.97 · +2.59% |
| Jul 20, 2026 | 49,230,741.06 | +269,439.95 · +0.55% |
| Jul 19, 2026 | 48,961,301.12 | +618,716.82 · +1.28% |
| Jul 18, 2026 | 48,342,584.30 | −237,137.43 · −0.49% |
| Jul 17, 2026 | 48,579,721.73 | −2,020,338.10 · −3.99% |
| Jul 16, 2026 | 50,600,059.83 | +1,634,646.33 · +3.34% |
| Jul 15, 2026 | 48,965,413.50 | +2,200,312.04 · +4.71% |
| Jul 14, 2026 | 46,765,101.46 | −327,825.90 · −0.70% |
| Jul 13, 2026 | 47,092,927.36 | −333,453.68 · −0.70% |
| Jul 12, 2026 | 47,426,381.04 | +336,414.49 · +0.71% |
| Jul 11, 2026 | 47,089,966.55 | +407,918.20 · +0.87% |
| Jul 10, 2026 | 46,682,048.35 | +1,251,262.43 · +2.75% |
| Jul 9, 2026 | 45,430,785.92 | −908,966.53 · −1.96% |
| Jul 8, 2026 | 46,339,752.45 | −196,802.48 · −0.42% |
| Jul 7, 2026 | 46,536,554.93 | −246,590.14 · −0.53% |
| Jul 6, 2026 | 46,783,145.07 | +489,410.93 · +1.06% |
| Jul 5, 2026 | 46,293,734.14 | +244,651.55 · +0.53% |
| Jul 4, 2026 | 46,049,082.59 | +1,262,213.15 · +2.82% |
| Jul 3, 2026 | 44,786,869.44 | +1,768,063.88 · +4.11% |
| Jul 2, 2026 | 43,018,805.57 | +1,159,563.37 · +2.77% |
| Jul 1, 2026 | 41,859,242.20 | +241,642.85 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.