Converter PRO
ETH to VND rate today

ETH to VND exchange rate in May 2026

ETH/VND: daily rates for May 2026 with the change from the previous day.

Open
60,195,828.55
Close
53,447,946.39
Min
52,127,301.41
Max
62,643,195.71
Change
−9.96%

Daily rates

DateRateChange
May 31, 202653,447,946.39+450,454.12 · +0.85%
May 30, 202652,997,492.27+470,776.15 · +0.90%
May 29, 202652,526,716.12+399,414.70 · +0.77%
May 28, 202652,127,301.41−2,173,594.92 · −4.00%
May 27, 202654,300,896.33−758,495.78 · −1.38%
May 26, 202655,059,392.11−22,641.65 · −0.04%
May 25, 202655,082,033.76−721,034.64 · −1.29%
May 24, 202655,803,068.40+1,634,078.49 · +3.02%
May 23, 202654,168,989.91−2,183,450.75 · −3.87%
May 22, 202656,352,440.66−83,545.03 · −0.15%
May 21, 202656,435,985.69+779,688.99 · +1.40%
May 20, 202655,656,296.70−464,812.57 · −0.83%
May 19, 202656,121,109.27+270,988.95 · +0.49%
May 18, 202655,850,120.32−1,620,833.94 · −2.82%
May 17, 202657,470,954.26−1,253,473.31 · −2.13%
May 16, 202658,724,427.57−1,169,153.84 · −1.95%
May 15, 202659,893,581.41+935,649.08 · +1.59%
May 14, 202658,957,932.33−1,661,386.02 · −2.74%
May 13, 202660,619,318.35−252,460.94 · −0.41%
May 12, 202660,871,779.29−456,690.12 · −0.74%
May 11, 202661,328,469.42+86,904.03 · +0.14%
May 10, 202661,241,565.39+342,137.63 · +0.56%
May 9, 202660,899,427.76+919,733.02 · +1.53%
May 8, 202659,979,694.74−1,108,023.22 · −1.81%
May 7, 202661,087,717.96−1,458,153.29 · −2.33%
May 6, 202662,545,871.24−4,633.18 · −0.01%
May 5, 202662,550,504.42−92,691.28 · −0.15%
May 4, 202662,643,195.71+2,006,367.78 · +3.31%
May 3, 202660,636,827.92−126,683.27 · −0.21%
May 2, 202660,763,511.19+567,682.65 · +0.94%
May 1, 202660,195,828.55+833,190.47 · +1.40%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.