Mayıs 2026 ETH / VND kuru
ETH/VND: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 60.195.828,55
- Kapanış
- 53.447.946,39
- Min.
- 52.127.301,41
- Maks.
- 62.643.195,71
- Değişim
- −9,96%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 53.447.946,39 | +450.454,12 · +0,85% |
| 30 May 2026 | 52.997.492,27 | +470.776,15 · +0,90% |
| 29 May 2026 | 52.526.716,12 | +399.414,70 · +0,77% |
| 28 May 2026 | 52.127.301,41 | −2.173.594,92 · −4,00% |
| 27 May 2026 | 54.300.896,33 | −758.495,78 · −1,38% |
| 26 May 2026 | 55.059.392,11 | −22.641,65 · −0,04% |
| 25 May 2026 | 55.082.033,76 | −721.034,64 · −1,29% |
| 24 May 2026 | 55.803.068,40 | +1.634.078,49 · +3,02% |
| 23 May 2026 | 54.168.989,91 | −2.183.450,75 · −3,87% |
| 22 May 2026 | 56.352.440,66 | −83.545,03 · −0,15% |
| 21 May 2026 | 56.435.985,69 | +779.688,99 · +1,40% |
| 20 May 2026 | 55.656.296,70 | −464.812,57 · −0,83% |
| 19 May 2026 | 56.121.109,27 | +270.988,95 · +0,49% |
| 18 May 2026 | 55.850.120,32 | −1.620.833,94 · −2,82% |
| 17 May 2026 | 57.470.954,26 | −1.253.473,31 · −2,13% |
| 16 May 2026 | 58.724.427,57 | −1.169.153,84 · −1,95% |
| 15 May 2026 | 59.893.581,41 | +935.649,08 · +1,59% |
| 14 May 2026 | 58.957.932,33 | −1.661.386,02 · −2,74% |
| 13 May 2026 | 60.619.318,35 | −252.460,94 · −0,41% |
| 12 May 2026 | 60.871.779,29 | −456.690,12 · −0,74% |
| 11 May 2026 | 61.328.469,42 | +86.904,03 · +0,14% |
| 10 May 2026 | 61.241.565,39 | +342.137,63 · +0,56% |
| 9 May 2026 | 60.899.427,76 | +919.733,02 · +1,53% |
| 8 May 2026 | 59.979.694,74 | −1.108.023,22 · −1,81% |
| 7 May 2026 | 61.087.717,96 | −1.458.153,29 · −2,33% |
| 6 May 2026 | 62.545.871,24 | −4.633,18 · −0,01% |
| 5 May 2026 | 62.550.504,42 | −92.691,28 · −0,15% |
| 4 May 2026 | 62.643.195,71 | +2.006.367,78 · +3,31% |
| 3 May 2026 | 60.636.827,92 | −126.683,27 · −0,21% |
| 2 May 2026 | 60.763.511,19 | +567.682,65 · +0,94% |
| 1 May 2026 | 60.195.828,55 | +833.190,47 · +1,40% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.