ETH to VND exchange rate in April 2026
ETH/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 55,247,922.05
- Close
- 59,362,638.08
- Min
- 53,973,985.75
- Max
- 63,731,011.36
- Change
- +8.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 59,362,638.08 | −1,430,532.90 · −2.35% |
| Apr 29, 2026 | 60,793,170.98 | +517,981.77 · +0.86% |
| Apr 28, 2026 | 60,275,189.21 | −2,930,416.71 · −4.64% |
| Apr 27, 2026 | 63,205,605.92 | +2,244,249.29 · +3.68% |
| Apr 26, 2026 | 60,961,356.63 | −129,483.12 · −0.21% |
| Apr 25, 2026 | 61,090,839.75 | +129,018.01 · +0.21% |
| Apr 24, 2026 | 60,961,821.73 | −552,320.95 · −0.90% |
| Apr 23, 2026 | 61,514,142.69 | −711,786.72 · −1.14% |
| Apr 22, 2026 | 62,225,929.41 | +1,638,821.19 · +2.70% |
| Apr 21, 2026 | 60,587,108.22 | +503,738.24 · +0.84% |
| Apr 20, 2026 | 60,083,369.99 | −1,591,481.16 · −2.58% |
| Apr 19, 2026 | 61,674,851.15 | −2,056,160.21 · −3.23% |
| Apr 18, 2026 | 63,731,011.36 | +2,404,617.21 · +3.92% |
| Apr 17, 2026 | 61,326,394.15 | −786,896.17 · −1.27% |
| Apr 16, 2026 | 62,113,290.33 | +951,197.28 · +1.56% |
| Apr 15, 2026 | 61,162,093.05 | −1,178,286.96 · −1.89% |
| Apr 14, 2026 | 62,340,380.01 | +4,545,526.99 · +7.86% |
| Apr 13, 2026 | 57,794,853.02 | −696,287.31 · −1.19% |
| Apr 12, 2026 | 58,491,140.33 | −692,880.67 · −1.17% |
| Apr 11, 2026 | 59,184,021.01 | +1,580,057.32 · +2.74% |
| Apr 10, 2026 | 57,603,963.69 | +143,787.39 · +0.25% |
| Apr 9, 2026 | 57,460,176.30 | −1,399,766.07 · −2.38% |
| Apr 8, 2026 | 58,859,942.37 | +3,448,756.41 · +6.22% |
| Apr 7, 2026 | 55,411,185.97 | −681,393.58 · −1.21% |
| Apr 6, 2026 | 56,092,579.54 | +1,848,811.84 · +3.41% |
| Apr 5, 2026 | 54,243,767.71 | +239,815.66 · +0.44% |
| Apr 4, 2026 | 54,003,952.05 | +29,966.29 · +0.06% |
| Apr 3, 2026 | 53,973,985.75 | −559,213.35 · −1.03% |
| Apr 2, 2026 | 54,533,199.10 | −714,722.95 · −1.29% |
| Apr 1, 2026 | 55,247,922.05 | +613,220.23 · +1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.