ETH to VND exchange rate in February 2026
ETH/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 63,772,009.48
- Close
- 50,374,278.19
- Min
- 48,234,931.79
- Max
- 63,772,009.48
- Change
- −27.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 50,374,278.19 | −2,608,222.29 · −4.92% |
| Feb 27, 2026 | 52,982,500.48 | −506,602.80 · −0.95% |
| Feb 26, 2026 | 53,489,103.28 | +3,029,839.80 · +6.00% |
| Feb 25, 2026 | 50,459,263.48 | +2,224,331.69 · +4.61% |
| Feb 24, 2026 | 48,234,931.79 | −114,145.46 · −0.24% |
| Feb 23, 2026 | 48,349,077.24 | −2,687,207.87 · −5.27% |
| Feb 22, 2026 | 51,036,285.11 | +181,445.62 · +0.36% |
| Feb 21, 2026 | 50,854,839.50 | +330,233.97 · +0.65% |
| Feb 20, 2026 | 50,524,605.53 | −382,530.37 · −0.75% |
| Feb 19, 2026 | 50,907,135.90 | −773,408.99 · −1.50% |
| Feb 18, 2026 | 51,680,544.89 | −240,118.10 · −0.46% |
| Feb 17, 2026 | 51,920,662.98 | +1,097,725.92 · +2.16% |
| Feb 16, 2026 | 50,822,937.07 | −2,660,566.21 · −4.97% |
| Feb 15, 2026 | 53,483,503.28 | +562,582.42 · +1.06% |
| Feb 14, 2026 | 52,920,920.86 | +2,456,287.40 · +4.87% |
| Feb 13, 2026 | 50,464,633.46 | −576,619.26 · −1.13% |
| Feb 12, 2026 | 51,041,252.72 | −1,218,487.18 · −2.33% |
| Feb 11, 2026 | 52,259,739.90 | −2,336,493.68 · −4.28% |
| Feb 10, 2026 | 54,596,233.58 | +293,096.85 · +0.54% |
| Feb 9, 2026 | 54,303,136.73 | +893,795.70 · +1.67% |
| Feb 8, 2026 | 53,409,341.03 | +321,759.53 · +0.61% |
| Feb 7, 2026 | 53,087,581.50 | +3,381,058.22 · +6.80% |
| Feb 6, 2026 | 49,706,523.28 | −6,123,369.03 · −10.97% |
| Feb 5, 2026 | 55,829,892.31 | −2,778,605.47 · −4.74% |
| Feb 4, 2026 | 58,608,497.78 | −1,648,636.83 · −2.74% |
| Feb 3, 2026 | 60,257,134.61 | +1,261,726.38 · +2.14% |
| Feb 2, 2026 | 58,995,408.23 | −4,776,601.24 · −7.49% |
| Feb 1, 2026 | 63,772,009.48 | −6,086,906.18 · −8.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.