Converter PRO
ETH to VND rate today

ETH to VND exchange rate in January 2026

ETH/VND: daily rates for January 2026 with the change from the previous day.

Open
78,862,397.66
Close
69,858,915.66
Min
69,858,915.66
Max
88,026,781.17
Change
−10.74%

Daily rates

DateRateChange
Jan 31, 202669,858,915.66−183,448.72 · −0.26%
Jan 30, 202670,042,364.38−7,630,502.66 · −9.82%
Jan 29, 202677,672,867.04−764,189.32 · −0.97%
Jan 28, 202678,437,056.36+1,615,547.77 · +2.10%
Jan 27, 202676,821,508.59+1,357,202.38 · +1.80%
Jan 26, 202675,464,306.22−2,189,573.05 · −2.82%
Jan 25, 202677,653,879.27+128,522.01 · +0.17%
Jan 24, 202677,525,357.26−188,028.57 · −0.24%
Jan 23, 202677,713,385.83−2,036,677.86 · −2.55%
Jan 22, 202679,750,063.69+1,801,538.14 · +2.31%
Jan 21, 202677,948,525.55−5,695,536.06 · −6.81%
Jan 20, 202683,644,061.61−660,215.13 · −0.78%
Jan 19, 202684,304,276.74−2,559,452.94 · −2.95%
Jan 18, 202686,863,729.67+595,020.67 · +0.69%
Jan 17, 202686,268,709.00−456,752.79 · −0.53%
Jan 16, 202686,725,461.79−831,595.07 · −0.95%
Jan 15, 202687,557,056.86−469,724.31 · −0.53%
Jan 14, 202688,026,781.17+6,695,033.56 · +8.23%
Jan 13, 202681,331,747.61−1,168,935.07 · −1.42%
Jan 12, 202682,500,682.68+1,182,427.68 · +1.45%
Jan 11, 202681,318,255.01+34,152.74 · +0.04%
Jan 10, 202681,284,102.26−844,379.37 · −1.03%
Jan 9, 202682,128,481.64−1,173,972.22 · −1.41%
Jan 8, 202683,302,453.85−2,306,753.02 · −2.69%
Jan 7, 202685,609,206.87+920,059.14 · +1.09%
Jan 6, 202684,689,147.73+1,077,488.52 · +1.29%
Jan 5, 202683,611,659.21+841,051.36 · +1.02%
Jan 4, 202682,770,607.86+422,809.35 · +0.51%
Jan 3, 202682,347,798.51+3,425,122.85 · +4.34%
Jan 2, 202678,922,675.66+60,278.00 · +0.08%
Jan 1, 202678,862,397.66+594,485.35 · +0.76%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.