Tipo de cambio ETH a VND en febrero de 2026
ETH/VND: tipos diarios de febrero de 2026 con la variación respecto al día anterior.
- Apertura
- 63.772.009,48
- Cierre
- 50.374.278,19
- Mín.
- 48.234.931,79
- Máx.
- 63.772.009,48
- Variación
- −27,89%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 28 feb 2026 | 50.374.278,19 | −2.608.222,29 · −4,92% |
| 27 feb 2026 | 52.982.500,48 | −506.602,80 · −0,95% |
| 26 feb 2026 | 53.489.103,28 | +3.029.839,80 · +6,00% |
| 25 feb 2026 | 50.459.263,48 | +2.224.331,69 · +4,61% |
| 24 feb 2026 | 48.234.931,79 | −114.145,46 · −0,24% |
| 23 feb 2026 | 48.349.077,24 | −2.687.207,87 · −5,27% |
| 22 feb 2026 | 51.036.285,11 | +181.445,62 · +0,36% |
| 21 feb 2026 | 50.854.839,50 | +330.233,97 · +0,65% |
| 20 feb 2026 | 50.524.605,53 | −382.530,37 · −0,75% |
| 19 feb 2026 | 50.907.135,90 | −773.408,99 · −1,50% |
| 18 feb 2026 | 51.680.544,89 | −240.118,10 · −0,46% |
| 17 feb 2026 | 51.920.662,98 | +1.097.725,92 · +2,16% |
| 16 feb 2026 | 50.822.937,07 | −2.660.566,21 · −4,97% |
| 15 feb 2026 | 53.483.503,28 | +562.582,42 · +1,06% |
| 14 feb 2026 | 52.920.920,86 | +2.456.287,40 · +4,87% |
| 13 feb 2026 | 50.464.633,46 | −576.619,26 · −1,13% |
| 12 feb 2026 | 51.041.252,72 | −1.218.487,18 · −2,33% |
| 11 feb 2026 | 52.259.739,90 | −2.336.493,68 · −4,28% |
| 10 feb 2026 | 54.596.233,58 | +293.096,85 · +0,54% |
| 9 feb 2026 | 54.303.136,73 | +893.795,70 · +1,67% |
| 8 feb 2026 | 53.409.341,03 | +321.759,53 · +0,61% |
| 7 feb 2026 | 53.087.581,50 | +3.381.058,22 · +6,80% |
| 6 feb 2026 | 49.706.523,28 | −6.123.369,03 · −10,97% |
| 5 feb 2026 | 55.829.892,31 | −2.778.605,47 · −4,74% |
| 4 feb 2026 | 58.608.497,78 | −1.648.636,83 · −2,74% |
| 3 feb 2026 | 60.257.134,61 | +1.261.726,38 · +2,14% |
| 2 feb 2026 | 58.995.408,23 | −4.776.601,24 · −7,49% |
| 1 feb 2026 | 63.772.009,48 | −6.086.906,18 · −8,71% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.