Converter PRO
ETH to VND rate today

ETH to VND exchange rate in November 2025

ETH/VND: daily rates for November 2025 with the change from the previous day.

Open
100,582,657.17
Close
79,396,388.07
Min
72,795,124.68
Max
101,683,099.45
Change
−21.61%

Daily rates

DateRateChange
Nov 30, 202579,396,388.07−403,729.10 · −0.51%
Nov 29, 202579,800,117.17+767,611.15 · +0.97%
Nov 28, 202579,032,506.02−1,145,212.50 · −1.43%
Nov 27, 202580,177,718.52+1,960,331.75 · +2.51%
Nov 26, 202578,217,386.77+1,067,865.08 · +1.38%
Nov 25, 202577,149,521.69+2,594,990.52 · +3.48%
Nov 24, 202574,554,531.17+460,528.83 · +0.62%
Nov 23, 202574,094,002.35+1,298,877.66 · +1.78%
Nov 22, 202572,795,124.68−2,491,921.58 · −3.31%
Nov 21, 202575,287,046.27−4,988,096.60 · −6.21%
Nov 20, 202580,275,142.87−1,514,685.56 · −1.85%
Nov 19, 202581,789,828.43+2,383,729.11 · +3.00%
Nov 18, 202579,406,099.32−2,634,416.48 · −3.21%
Nov 17, 202582,040,515.80−802,616.52 · −0.97%
Nov 16, 202582,843,132.32−292,772.53 · −0.35%
Nov 15, 202583,135,904.85−1,517,007.22 · −1.79%
Nov 14, 202584,652,912.07−5,652,158.33 · −6.26%
Nov 13, 202590,305,070.40−589,006.32 · −0.65%
Nov 12, 202590,894,076.72−3,550,564.25 · −3.76%
Nov 11, 202594,444,640.97−1,039,802.54 · −1.09%
Nov 10, 202595,484,443.51+6,004,323.41 · +6.71%
Nov 9, 202589,480,120.10−507,742.73 · −0.56%
Nov 8, 202589,987,862.83+3,058,197.54 · +3.52%
Nov 7, 202586,929,665.29−2,735,876.62 · −3.05%
Nov 6, 202589,665,541.92+4,499,869.45 · +5.28%
Nov 5, 202585,165,672.46−10,378,722.28 · −10.86%
Nov 4, 202595,544,394.74−5,462,124.14 · −5.41%
Nov 3, 2025101,006,518.88−676,580.57 · −0.67%
Nov 2, 2025101,683,099.45+1,100,442.28 · +1.09%
Nov 1, 2025100,582,657.17−700,437.67 · −0.69%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.