Tipo de cambio ETH a VND en noviembre de 2025
ETH/VND: tipos diarios de noviembre de 2025 con la variación respecto al día anterior.
- Apertura
- 100.582.657,17
- Cierre
- 79.396.388,07
- Mín.
- 72.795.124,68
- Máx.
- 101.683.099,45
- Variación
- −21,61%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 nov 2025 | 79.396.388,07 | −403.729,10 · −0,51% |
| 29 nov 2025 | 79.800.117,17 | +767.611,15 · +0,97% |
| 28 nov 2025 | 79.032.506,02 | −1.145.212,50 · −1,43% |
| 27 nov 2025 | 80.177.718,52 | +1.960.331,75 · +2,51% |
| 26 nov 2025 | 78.217.386,77 | +1.067.865,08 · +1,38% |
| 25 nov 2025 | 77.149.521,69 | +2.594.990,52 · +3,48% |
| 24 nov 2025 | 74.554.531,17 | +460.528,83 · +0,62% |
| 23 nov 2025 | 74.094.002,35 | +1.298.877,66 · +1,78% |
| 22 nov 2025 | 72.795.124,68 | −2.491.921,58 · −3,31% |
| 21 nov 2025 | 75.287.046,27 | −4.988.096,60 · −6,21% |
| 20 nov 2025 | 80.275.142,87 | −1.514.685,56 · −1,85% |
| 19 nov 2025 | 81.789.828,43 | +2.383.729,11 · +3,00% |
| 18 nov 2025 | 79.406.099,32 | −2.634.416,48 · −3,21% |
| 17 nov 2025 | 82.040.515,80 | −802.616,52 · −0,97% |
| 16 nov 2025 | 82.843.132,32 | −292.772,53 · −0,35% |
| 15 nov 2025 | 83.135.904,85 | −1.517.007,22 · −1,79% |
| 14 nov 2025 | 84.652.912,07 | −5.652.158,33 · −6,26% |
| 13 nov 2025 | 90.305.070,40 | −589.006,32 · −0,65% |
| 12 nov 2025 | 90.894.076,72 | −3.550.564,25 · −3,76% |
| 11 nov 2025 | 94.444.640,97 | −1.039.802,54 · −1,09% |
| 10 nov 2025 | 95.484.443,51 | +6.004.323,41 · +6,71% |
| 9 nov 2025 | 89.480.120,10 | −507.742,73 · −0,56% |
| 8 nov 2025 | 89.987.862,83 | +3.058.197,54 · +3,52% |
| 7 nov 2025 | 86.929.665,29 | −2.735.876,62 · −3,05% |
| 6 nov 2025 | 89.665.541,92 | +4.499.869,45 · +5,28% |
| 5 nov 2025 | 85.165.672,46 | −10.378.722,28 · −10,86% |
| 4 nov 2025 | 95.544.394,74 | −5.462.124,14 · −5,41% |
| 3 nov 2025 | 101.006.518,88 | −676.580,57 · −0,67% |
| 2 nov 2025 | 101.683.099,45 | +1.100.442,28 · +1,09% |
| 1 nov 2025 | 100.582.657,17 | −700.437,67 · −0,69% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.