ETH to VND exchange rate in October 2025
ETH/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 110,248,951.66
- Close
- 101,283,094.84
- Min
- 98,346,620.40
- Max
- 123,461,340.58
- Change
- −8.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 101,283,094.84 | −2,541,027.11 · −2.45% |
| Oct 30, 2025 | 103,824,121.95 | −1,183,402.67 · −1.13% |
| Oct 29, 2025 | 105,007,524.62 | −3,939,912.51 · −3.62% |
| Oct 28, 2025 | 108,947,437.13 | −1,323,065.33 · −1.20% |
| Oct 27, 2025 | 110,270,502.46 | +6,786,356.32 · +6.56% |
| Oct 26, 2025 | 103,484,146.15 | −415,325.47 · −0.40% |
| Oct 25, 2025 | 103,899,471.62 | +1,652,769.93 · +1.62% |
| Oct 24, 2025 | 102,246,701.69 | +1,430,083.00 · +1.42% |
| Oct 23, 2025 | 100,816,618.69 | −1,248,308.56 · −1.22% |
| Oct 22, 2025 | 102,064,927.25 | −2,028,619.65 · −1.95% |
| Oct 21, 2025 | 104,093,546.90 | +260,420.30 · +0.25% |
| Oct 20, 2025 | 103,833,126.60 | +2,640,680.91 · +2.61% |
| Oct 19, 2025 | 101,192,445.69 | −860,321.37 · −0.84% |
| Oct 18, 2025 | 102,052,767.07 | −1,058,963.77 · −1.03% |
| Oct 17, 2025 | 103,111,730.84 | −2,630,323.33 · −2.49% |
| Oct 16, 2025 | 105,742,054.17 | −2,757,743.83 · −2.54% |
| Oct 15, 2025 | 108,499,797.99 | −2,479,560.10 · −2.23% |
| Oct 14, 2025 | 110,979,358.09 | +590,615.17 · +0.54% |
| Oct 13, 2025 | 110,388,742.92 | +12,042,122.51 · +12.24% |
| Oct 12, 2025 | 98,346,620.40 | −661,280.59 · −0.67% |
| Oct 11, 2025 | 99,007,901.00 | −16,216,384.91 · −14.07% |
| Oct 10, 2025 | 115,224,285.91 | −2,797,014.39 · −2.37% |
| Oct 9, 2025 | 118,021,300.30 | −60,318.00 · −0.05% |
| Oct 8, 2025 | 118,081,618.31 | −5,379,722.27 · −4.36% |
| Oct 7, 2025 | 123,461,340.58 | +3,991,664.17 · +3.34% |
| Oct 6, 2025 | 119,469,676.41 | +989,610.80 · +0.84% |
| Oct 5, 2025 | 118,480,065.61 | −312,569.23 · −0.26% |
| Oct 4, 2025 | 118,792,634.83 | +678,106.66 · +0.57% |
| Oct 3, 2025 | 118,114,528.18 | +2,730,386.13 · +2.37% |
| Oct 2, 2025 | 115,384,142.05 | +5,135,190.39 · +4.66% |
| Oct 1, 2025 | 110,248,951.66 | −789,740.14 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.