ETH to USD exchange rate in September 2026
ETH/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 2,474.36
- Close
- 2,669.04
- Min
- 2,401.33
- Max
- 2,775.86
- Change
- +10.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2,669.04 | +2.84 · +0.11% |
| Sep 29, 2026 | 2,666.20 | +7.99 · +0.30% |
| Sep 28, 2026 | 2,658.22 | −33.18 · −1.23% |
| Sep 27, 2026 | 2,691.39 | +5.13 · +0.19% |
| Sep 26, 2026 | 2,686.26 | +11.86 · +0.44% |
| Sep 25, 2026 | 2,674.41 | +1.43 · +0.05% |
| Sep 24, 2026 | 2,672.97 | −102.88 · −3.71% |
| Sep 23, 2026 | 2,775.86 | +37.62 · +1.37% |
| Sep 22, 2026 | 2,738.24 | +81.51 · +3.07% |
| Sep 21, 2026 | 2,656.74 | +77.60 · +3.01% |
| Sep 20, 2026 | 2,579.13 | −42.29 · −1.61% |
| Sep 19, 2026 | 2,621.42 | +148.26 · +5.99% |
| Sep 18, 2026 | 2,473.16 | +47.31 · +1.95% |
| Sep 17, 2026 | 2,425.85 | +24.52 · +1.02% |
| Sep 16, 2026 | 2,401.33 | −97.50 · −3.90% |
| Sep 15, 2026 | 2,498.84 | −13.17 · −0.52% |
| Sep 14, 2026 | 2,512.00 | −7.04 · −0.28% |
| Sep 13, 2026 | 2,519.04 | +7.15 · +0.28% |
| Sep 12, 2026 | 2,511.89 | +65.85 · +2.69% |
| Sep 11, 2026 | 2,446.04 | −28.77 · −1.16% |
| Sep 10, 2026 | 2,474.81 | −26.64 · −1.06% |
| Sep 9, 2026 | 2,501.44 | +16.83 · +0.68% |
| Sep 8, 2026 | 2,484.61 | −15.42 · −0.62% |
| Sep 7, 2026 | 2,500.03 | −8.99 · −0.36% |
| Sep 6, 2026 | 2,509.02 | +56.15 · +2.29% |
| Sep 5, 2026 | 2,452.87 | −53.31 · −2.13% |
| Sep 4, 2026 | 2,506.18 | +103.91 · +4.33% |
| Sep 3, 2026 | 2,402.27 | −10.20 · −0.42% |
| Sep 2, 2026 | 2,412.47 | −61.88 · −2.50% |
| Sep 1, 2026 | 2,474.36 | +61.02 · +2.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.