ETH to USD exchange rate in August 2026
ETH/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 1,865.10
- Close
- 2,413.34
- Min
- 1,859.91
- Max
- 2,527.84
- Change
- +26.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2,413.34 | −39.68 · −1.62% |
| Aug 30, 2026 | 2,453.02 | +20.59 · +0.85% |
| Aug 29, 2026 | 2,432.43 | −65.05 · −2.60% |
| Aug 28, 2026 | 2,497.48 | −30.36 · −1.20% |
| Aug 27, 2026 | 2,527.84 | +69.17 · +2.81% |
| Aug 26, 2026 | 2,458.67 | −35.91 · −1.44% |
| Aug 25, 2026 | 2,494.58 | +54.89 · +2.25% |
| Aug 24, 2026 | 2,439.69 | +17.06 · +0.70% |
| Aug 23, 2026 | 2,422.62 | −98.75 · −3.92% |
| Aug 22, 2026 | 2,521.38 | +166.06 · +7.05% |
| Aug 21, 2026 | 2,355.32 | +97.37 · +4.31% |
| Aug 20, 2026 | 2,257.94 | +344.20 · +17.99% |
| Aug 19, 2026 | 1,913.75 | +14.33 · +0.75% |
| Aug 18, 2026 | 1,899.41 | +8.26 · +0.44% |
| Aug 17, 2026 | 1,891.15 | +14.73 · +0.79% |
| Aug 16, 2026 | 1,876.42 | −6.36 · −0.34% |
| Aug 15, 2026 | 1,882.77 | −2.75 · −0.15% |
| Aug 14, 2026 | 1,885.52 | +11.39 · +0.61% |
| Aug 13, 2026 | 1,874.14 | −8.94 · −0.47% |
| Aug 12, 2026 | 1,883.08 | +6.13 · +0.33% |
| Aug 11, 2026 | 1,876.95 | −44.50 · −2.32% |
| Aug 10, 2026 | 1,921.45 | +7.35 · +0.38% |
| Aug 9, 2026 | 1,914.10 | +0.99 · +0.05% |
| Aug 8, 2026 | 1,913.11 | +10.20 · +0.54% |
| Aug 7, 2026 | 1,902.91 | +7.40 · +0.39% |
| Aug 6, 2026 | 1,895.51 | +20.77 · +1.11% |
| Aug 5, 2026 | 1,874.74 | +14.25 · +0.77% |
| Aug 4, 2026 | 1,860.49 | +0.58 · +0.03% |
| Aug 3, 2026 | 1,859.91 | −13.36 · −0.71% |
| Aug 2, 2026 | 1,873.27 | +8.17 · +0.44% |
| Aug 1, 2026 | 1,865.10 | −40.93 · −2.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.