ETH to USD exchange rate in October 2026
ETH/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 2,710.00
- Close
- 2,306.83
- Min
- 2,306.83
- Max
- 2,740.68
- Change
- −13.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 2,306.83 | −53.38 · −2.26% |
| Oct 25, 2026 | 2,360.21 | −22.52 · −0.95% |
| Oct 24, 2026 | 2,382.74 | −22.32 · −0.93% |
| Oct 23, 2026 | 2,405.06 | −35.31 · −1.45% |
| Oct 22, 2026 | 2,440.37 | −1.49 · −0.06% |
| Oct 21, 2026 | 2,441.86 | +3.11 · +0.13% |
| Oct 20, 2026 | 2,438.75 | +20.01 · +0.83% |
| Oct 19, 2026 | 2,418.73 | −4.33 · −0.18% |
| Oct 18, 2026 | 2,423.06 | −1.80 · −0.07% |
| Oct 17, 2026 | 2,424.87 | −13.82 · −0.57% |
| Oct 16, 2026 | 2,438.69 | +77.27 · +3.27% |
| Oct 15, 2026 | 2,361.42 | −148.45 · −5.91% |
| Oct 14, 2026 | 2,509.87 | −16.88 · −0.67% |
| Oct 13, 2026 | 2,526.74 | −31.93 · −1.25% |
| Oct 12, 2026 | 2,558.67 | +53.41 · +2.13% |
| Oct 11, 2026 | 2,505.27 | +12.39 · +0.50% |
| Oct 10, 2026 | 2,492.88 | −3.79 · −0.15% |
| Oct 9, 2026 | 2,496.68 | −72.66 · −2.83% |
| Oct 8, 2026 | 2,569.34 | −43.68 · −1.67% |
| Oct 7, 2026 | 2,613.02 | −87.40 · −3.24% |
| Oct 6, 2026 | 2,700.42 | −5.58 · −0.21% |
| Oct 5, 2026 | 2,706.00 | +12.87 · +0.48% |
| Oct 4, 2026 | 2,693.12 | +20.34 · +0.76% |
| Oct 3, 2026 | 2,672.78 | −67.90 · −2.48% |
| Oct 2, 2026 | 2,740.68 | +30.69 · +1.13% |
| Oct 1, 2026 | 2,710.00 | +40.96 · +1.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.