ETH to USD exchange rate in July 2026
ETH/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 1,590.90
- Close
- 1,906.03
- Min
- 1,590.90
- Max
- 1,943.37
- Change
- +20.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,906.03 | −5.81 · −0.30% |
| Jul 30, 2026 | 1,911.84 | +3.98 · +0.21% |
| Jul 29, 2026 | 1,907.85 | +32.33 · +1.72% |
| Jul 28, 2026 | 1,875.53 | −67.84 · −3.49% |
| Jul 27, 2026 | 1,943.37 | +64.09 · +3.41% |
| Jul 26, 2026 | 1,879.28 | +21.59 · +1.16% |
| Jul 25, 2026 | 1,857.68 | −17.46 · −0.93% |
| Jul 24, 2026 | 1,875.14 | −48.16 · −2.50% |
| Jul 23, 2026 | 1,923.30 | −3.82 · −0.20% |
| Jul 22, 2026 | 1,927.12 | +5.69 · +0.30% |
| Jul 21, 2026 | 1,921.43 | +46.45 · +2.48% |
| Jul 20, 2026 | 1,874.98 | +12.48 · +0.67% |
| Jul 19, 2026 | 1,862.50 | +21.70 · +1.18% |
| Jul 18, 2026 | 1,840.80 | −11.55 · −0.62% |
| Jul 17, 2026 | 1,852.35 | −74.54 · −3.87% |
| Jul 16, 2026 | 1,926.88 | +61.28 · +3.28% |
| Jul 15, 2026 | 1,865.60 | +84.24 · +4.73% |
| Jul 14, 2026 | 1,781.37 | −11.43 · −0.64% |
| Jul 13, 2026 | 1,792.79 | −12.69 · −0.70% |
| Jul 12, 2026 | 1,805.49 | +11.08 · +0.62% |
| Jul 11, 2026 | 1,794.41 | +18.52 · +1.04% |
| Jul 10, 2026 | 1,775.89 | +48.35 · +2.80% |
| Jul 9, 2026 | 1,727.53 | −34.75 · −1.97% |
| Jul 8, 2026 | 1,762.29 | −7.05 · −0.40% |
| Jul 7, 2026 | 1,769.33 | −9.48 · −0.53% |
| Jul 6, 2026 | 1,778.81 | +18.42 · +1.05% |
| Jul 5, 2026 | 1,760.39 | +8.31 · +0.47% |
| Jul 4, 2026 | 1,752.08 | +48.71 · +2.86% |
| Jul 3, 2026 | 1,703.37 | +67.43 · +4.12% |
| Jul 2, 2026 | 1,635.94 | +45.04 · +2.83% |
| Jul 1, 2026 | 1,590.90 | +8.81 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.