ETH to USD exchange rate in June 2026
ETH/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 1,993.47
- Close
- 1,582.09
- Min
- 1,555.12
- Max
- 2,000.97
- Change
- −22.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,582.09 | +3.83 · +0.24% |
| Jun 29, 2026 | 1,578.27 | +7.05 · +0.45% |
| Jun 28, 2026 | 1,571.22 | −5.85 · −0.37% |
| Jun 27, 2026 | 1,577.07 | +21.95 · +1.41% |
| Jun 26, 2026 | 1,555.12 | −61.73 · −3.82% |
| Jun 25, 2026 | 1,616.85 | −45.77 · −2.75% |
| Jun 24, 2026 | 1,662.63 | −66.27 · −3.83% |
| Jun 23, 2026 | 1,728.90 | −2.96 · −0.17% |
| Jun 22, 2026 | 1,731.86 | −1.20 · −0.07% |
| Jun 21, 2026 | 1,733.07 | +27.55 · +1.62% |
| Jun 20, 2026 | 1,705.51 | +20.95 · +1.24% |
| Jun 19, 2026 | 1,684.56 | −49.55 · −2.86% |
| Jun 18, 2026 | 1,734.11 | −59.56 · −3.32% |
| Jun 17, 2026 | 1,793.67 | +29.90 · +1.70% |
| Jun 16, 2026 | 1,763.77 | +46.49 · +2.71% |
| Jun 15, 2026 | 1,717.28 | +41.05 · +2.45% |
| Jun 14, 2026 | 1,676.22 | +13.65 · +0.82% |
| Jun 13, 2026 | 1,662.57 | −13.51 · −0.81% |
| Jun 12, 2026 | 1,676.08 | +26.32 · +1.60% |
| Jun 11, 2026 | 1,649.76 | +21.27 · +1.31% |
| Jun 10, 2026 | 1,628.49 | −38.71 · −2.32% |
| Jun 9, 2026 | 1,667.20 | +9.05 · +0.55% |
| Jun 8, 2026 | 1,658.15 | +72.34 · +4.56% |
| Jun 7, 2026 | 1,585.82 | +22.82 · +1.46% |
| Jun 6, 2026 | 1,563.00 | −158.38 · −9.20% |
| Jun 5, 2026 | 1,721.38 | −83.13 · −4.61% |
| Jun 4, 2026 | 1,804.51 | −38.99 · −2.11% |
| Jun 3, 2026 | 1,843.49 | −157.48 · −7.87% |
| Jun 2, 2026 | 2,000.97 | +7.50 · +0.38% |
| Jun 1, 2026 | 1,993.47 | −38.03 · −1.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.