ETH to USD exchange rate in May 2026
ETH/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 2,283.95
- Close
- 2,031.50
- Min
- 1,980.14
- Max
- 2,377.80
- Change
- −9.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2,031.50 | +17.33 · +0.86% |
| May 30, 2026 | 2,014.17 | +18.27 · +0.92% |
| May 29, 2026 | 1,995.90 | +15.76 · +0.80% |
| May 28, 2026 | 1,980.14 | −81.90 · −3.97% |
| May 27, 2026 | 2,062.04 | −27.62 · −1.32% |
| May 26, 2026 | 2,089.65 | −2.29 · −0.11% |
| May 25, 2026 | 2,091.95 | −25.23 · −1.19% |
| May 24, 2026 | 2,117.17 | +49.64 · +2.40% |
| May 23, 2026 | 2,067.53 | −71.29 · −3.33% |
| May 22, 2026 | 2,138.81 | −3.92 · −0.18% |
| May 21, 2026 | 2,142.73 | +31.13 · +1.47% |
| May 20, 2026 | 2,111.60 | −19.81 · −0.93% |
| May 19, 2026 | 2,131.42 | +12.71 · +0.60% |
| May 18, 2026 | 2,118.70 | −61.92 · −2.84% |
| May 17, 2026 | 2,180.63 | −47.94 · −2.15% |
| May 16, 2026 | 2,228.57 | −43.49 · −1.91% |
| May 15, 2026 | 2,272.05 | +30.79 · +1.37% |
| May 14, 2026 | 2,241.26 | −60.23 · −2.62% |
| May 13, 2026 | 2,301.49 | −10.71 · −0.46% |
| May 12, 2026 | 2,312.21 | −17.33 · −0.74% |
| May 11, 2026 | 2,329.53 | +1.67 · +0.07% |
| May 10, 2026 | 2,327.87 | +13.01 · +0.56% |
| May 9, 2026 | 2,314.86 | +35.44 · +1.55% |
| May 8, 2026 | 2,279.43 | −42.33 · −1.82% |
| May 7, 2026 | 2,321.76 | −53.93 · −2.27% |
| May 6, 2026 | 2,375.69 | +0.36 · +0.02% |
| May 5, 2026 | 2,375.32 | −2.48 · −0.10% |
| May 4, 2026 | 2,377.80 | +77.12 · +3.35% |
| May 3, 2026 | 2,300.68 | −4.81 · −0.21% |
| May 2, 2026 | 2,305.49 | +21.54 · +0.94% |
| May 1, 2026 | 2,283.95 | +31.61 · +1.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.