ETH to USD exchange rate in April 2026
ETH/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 2,097.36
- Close
- 2,252.34
- Min
- 2,045.86
- Max
- 2,420.01
- Change
- +8.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2,252.34 | −54.89 · −2.38% |
| Apr 29, 2026 | 2,307.23 | +19.62 · +0.86% |
| Apr 28, 2026 | 2,287.61 | −110.26 · −4.60% |
| Apr 27, 2026 | 2,397.88 | +85.23 · +3.69% |
| Apr 26, 2026 | 2,312.65 | −4.91 · −0.21% |
| Apr 25, 2026 | 2,317.56 | +3.23 · +0.14% |
| Apr 24, 2026 | 2,314.33 | −22.39 · −0.96% |
| Apr 23, 2026 | 2,336.72 | −27.04 · −1.14% |
| Apr 22, 2026 | 2,363.76 | +62.43 · +2.71% |
| Apr 21, 2026 | 2,301.33 | +19.83 · +0.87% |
| Apr 20, 2026 | 2,281.50 | −60.43 · −2.58% |
| Apr 19, 2026 | 2,341.93 | −78.08 · −3.23% |
| Apr 18, 2026 | 2,420.01 | +91.22 · +3.92% |
| Apr 17, 2026 | 2,328.79 | −30.51 · −1.29% |
| Apr 16, 2026 | 2,359.30 | +36.66 · +1.58% |
| Apr 15, 2026 | 2,322.64 | −44.57 · −1.88% |
| Apr 14, 2026 | 2,367.21 | +173.02 · +7.89% |
| Apr 13, 2026 | 2,194.19 | −26.77 · −1.21% |
| Apr 12, 2026 | 2,220.96 | −26.31 · −1.17% |
| Apr 11, 2026 | 2,247.27 | +59.91 · +2.74% |
| Apr 10, 2026 | 2,187.35 | +4.88 · +0.22% |
| Apr 9, 2026 | 2,182.47 | −53.13 · −2.38% |
| Apr 8, 2026 | 2,235.61 | +131.64 · +6.26% |
| Apr 7, 2026 | 2,103.97 | −25.36 · −1.19% |
| Apr 6, 2026 | 2,129.33 | +70.10 · +3.40% |
| Apr 5, 2026 | 2,059.23 | +11.02 · +0.54% |
| Apr 4, 2026 | 2,048.20 | +2.34 · +0.11% |
| Apr 3, 2026 | 2,045.86 | −24.45 · −1.18% |
| Apr 2, 2026 | 2,070.31 | −27.06 · −1.29% |
| Apr 1, 2026 | 2,097.36 | +22.94 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.