ETH to USD exchange rate in March 2026
ETH/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 2,045.77
- Close
- 2,074.43
- Min
- 1,956.50
- Max
- 2,353.65
- Change
- +7.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2,074.43 | +44.49 · +2.19% |
| Mar 30, 2026 | 2,029.94 | +23.06 · +1.15% |
| Mar 29, 2026 | 2,006.88 | +22.54 · +1.14% |
| Mar 28, 2026 | 1,984.34 | −84.58 · −4.09% |
| Mar 27, 2026 | 2,068.92 | −79.55 · −3.70% |
| Mar 26, 2026 | 2,148.47 | −10.12 · −0.47% |
| Mar 25, 2026 | 2,158.59 | +16.10 · +0.75% |
| Mar 24, 2026 | 2,142.49 | +83.64 · +4.06% |
| Mar 23, 2026 | 2,058.85 | −41.72 · −1.99% |
| Mar 22, 2026 | 2,100.57 | −51.59 · −2.40% |
| Mar 21, 2026 | 2,152.16 | +18.67 · +0.88% |
| Mar 20, 2026 | 2,133.49 | −71.91 · −3.26% |
| Mar 19, 2026 | 2,205.39 | −132.28 · −5.66% |
| Mar 18, 2026 | 2,337.67 | −15.98 · −0.68% |
| Mar 17, 2026 | 2,353.65 | +173.93 · +7.98% |
| Mar 16, 2026 | 2,179.72 | +76.99 · +3.66% |
| Mar 15, 2026 | 2,102.73 | +15.35 · +0.74% |
| Mar 14, 2026 | 2,087.38 | −25.85 · −1.22% |
| Mar 13, 2026 | 2,113.23 | +80.23 · +3.95% |
| Mar 12, 2026 | 2,032.99 | −0.38 · −0.02% |
| Mar 11, 2026 | 2,033.37 | +0.40 · +0.02% |
| Mar 10, 2026 | 2,032.97 | +74.17 · +3.79% |
| Mar 9, 2026 | 1,958.80 | −4.49 · −0.23% |
| Mar 8, 2026 | 1,963.29 | −13.16 · −0.67% |
| Mar 7, 2026 | 1,976.45 | −110.77 · −5.31% |
| Mar 6, 2026 | 2,087.23 | −31.29 · −1.48% |
| Mar 5, 2026 | 2,118.51 | +144.91 · +7.34% |
| Mar 4, 2026 | 1,973.60 | −41.79 · −2.07% |
| Mar 3, 2026 | 2,015.39 | +58.89 · +3.01% |
| Mar 2, 2026 | 1,956.50 | −89.27 · −4.36% |
| Mar 1, 2026 | 2,045.77 | +118.16 · +6.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.