ETH to USD exchange rate in February 2026
ETH/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 2,453.20
- Close
- 1,927.61
- Min
- 1,846.35
- Max
- 2,453.20
- Change
- −28.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,927.61 | −103.83 · −5.11% |
| Feb 27, 2026 | 2,031.44 | −18.30 · −0.89% |
| Feb 26, 2026 | 2,049.74 | +124.05 · +6.44% |
| Feb 25, 2026 | 1,925.69 | +79.34 · +4.30% |
| Feb 24, 2026 | 1,846.35 | −17.11 · −0.92% |
| Feb 23, 2026 | 1,863.46 | −108.64 · −5.51% |
| Feb 22, 2026 | 1,972.10 | +4.47 · +0.23% |
| Feb 21, 2026 | 1,967.63 | +18.61 · +0.95% |
| Feb 20, 2026 | 1,949.02 | −15.30 · −0.78% |
| Feb 19, 2026 | 1,964.33 | −26.44 · −1.33% |
| Feb 18, 2026 | 1,990.76 | −8.83 · −0.44% |
| Feb 17, 2026 | 1,999.60 | +40.52 · +2.07% |
| Feb 16, 2026 | 1,959.07 | −101.50 · −4.93% |
| Feb 15, 2026 | 2,060.58 | +13.10 · +0.64% |
| Feb 14, 2026 | 2,047.48 | +102.10 · +5.25% |
| Feb 13, 2026 | 1,945.38 | −18.88 · −0.96% |
| Feb 12, 2026 | 1,964.26 | −51.74 · −2.57% |
| Feb 11, 2026 | 2,016.00 | −92.65 · −4.39% |
| Feb 10, 2026 | 2,108.65 | +16.73 · +0.80% |
| Feb 9, 2026 | 2,091.92 | +6.71 · +0.32% |
| Feb 8, 2026 | 2,085.21 | +29.78 · +1.45% |
| Feb 7, 2026 | 2,055.42 | +140.81 · +7.35% |
| Feb 6, 2026 | 1,914.62 | −237.80 · −11.05% |
| Feb 5, 2026 | 2,152.42 | −103.48 · −4.59% |
| Feb 4, 2026 | 2,255.90 | −61.58 · −2.66% |
| Feb 3, 2026 | 2,317.48 | +39.51 · +1.73% |
| Feb 2, 2026 | 2,277.98 | −175.23 · −7.14% |
| Feb 1, 2026 | 2,453.20 | −234.76 · −8.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.