ETH to USD exchange rate in January 2026
ETH/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 2,985.08
- Close
- 2,687.96
- Min
- 2,687.96
- Max
- 3,348.26
- Change
- −9.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2,687.96 | −13.29 · −0.49% |
| Jan 30, 2026 | 2,701.25 | −277.30 · −9.31% |
| Jan 29, 2026 | 2,978.55 | −26.28 · −0.87% |
| Jan 28, 2026 | 3,004.83 | +68.16 · +2.32% |
| Jan 27, 2026 | 2,936.67 | +57.59 · +2.00% |
| Jan 26, 2026 | 2,879.08 | −71.58 · −2.43% |
| Jan 25, 2026 | 2,950.65 | −1.00 · −0.03% |
| Jan 24, 2026 | 2,951.65 | −7.95 · −0.27% |
| Jan 23, 2026 | 2,959.60 | −71.74 · −2.37% |
| Jan 22, 2026 | 3,031.34 | +63.96 · +2.16% |
| Jan 21, 2026 | 2,967.39 | −217.50 · −6.83% |
| Jan 20, 2026 | 3,184.88 | −16.61 · −0.52% |
| Jan 19, 2026 | 3,201.49 | −102.11 · −3.09% |
| Jan 18, 2026 | 3,303.60 | +17.89 · +0.54% |
| Jan 17, 2026 | 3,285.72 | −16.86 · −0.51% |
| Jan 16, 2026 | 3,302.58 | −23.82 · −0.72% |
| Jan 15, 2026 | 3,326.40 | −21.86 · −0.65% |
| Jan 14, 2026 | 3,348.26 | +252.17 · +8.14% |
| Jan 13, 2026 | 3,096.08 | −45.81 · −1.46% |
| Jan 12, 2026 | 3,141.89 | +51.00 · +1.65% |
| Jan 11, 2026 | 3,090.90 | +2.38 · +0.08% |
| Jan 10, 2026 | 3,088.52 | −30.71 · −0.98% |
| Jan 9, 2026 | 3,119.23 | −49.82 · −1.57% |
| Jan 8, 2026 | 3,169.05 | −83.52 · −2.57% |
| Jan 7, 2026 | 3,252.57 | +29.53 · +0.92% |
| Jan 6, 2026 | 3,223.03 | +39.23 · +1.23% |
| Jan 5, 2026 | 3,183.81 | +39.51 · +1.26% |
| Jan 4, 2026 | 3,144.30 | +13.80 · +0.44% |
| Jan 3, 2026 | 3,130.50 | +132.34 · +4.41% |
| Jan 2, 2026 | 2,998.15 | +13.07 · +0.44% |
| Jan 1, 2026 | 2,985.08 | +8.91 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.