ETH to USD exchange rate in December 2025
ETH/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 2,858.62
- Close
- 2,976.17
- Min
- 0.0000201
- Max
- 3,230.52
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2,976.17 | +43.70 · +1.49% |
| Dec 30, 2025 | 2,932.47 | −72.37 · −2.41% |
| Dec 29, 2025 | 3,004.84 | +61.25 · +2.08% |
| Dec 28, 2025 | 2,943.59 | +17.73 · +0.61% |
| Dec 27, 2025 | 2,925.86 | +8.33 · +0.29% |
| Dec 26, 2025 | 2,917.53 | −25.70 · −0.87% |
| Dec 25, 2025 | 2,943.23 | −19.72 · −0.67% |
| Dec 24, 2025 | 2,962.95 | −49.42 · −1.64% |
| Dec 23, 2025 | 3,012.37 | +15.62 · +0.52% |
| Dec 22, 2025 | 2,996.75 | +25.05 · +0.84% |
| Dec 21, 2025 | 2,971.70 | −3.91 · −0.13% |
| Dec 20, 2025 | 2,975.61 | +158.82 · +5.64% |
| Dec 19, 2025 | 2,816.79 | −10.35 · −0.37% |
| Dec 18, 2025 | 2,827.14 | −122.45 · −4.15% |
| Dec 17, 2025 | 2,949.59 | +3.71 · +0.13% |
| Dec 16, 2025 | 2,945.88 | −170.98 · −5.49% |
| Dec 15, 2025 | 3,116.86 | −6.17 · −0.20% |
| Dec 14, 2025 | 3,123.03 | +43.83 · +1.42% |
| Dec 13, 2025 | 3,079.20 | −151.32 · −4.68% |
| Dec 12, 2025 | 3,230.52 | +27.64 · +0.86% |
| Dec 11, 2025 | 3,202.88 | +94.87 · +3.05% |
| Dec 9, 2025 | 3,108.00 | +8.65 · +0.28% |
| Dec 8, 2025 | 3,099.35 | +53.58 · +1.76% |
| Dec 7, 2025 | 3,045.77 | +3,045.77 · +15,120,430,442.90% |
| Dec 6, 2025 | 0.0000201 | −3,165.1523110 · −100.00% |
| Dec 5, 2025 | 3,165.15 | −38.90 · −1.21% |
| Dec 4, 2025 | 3,204.05 | +186.19 · +6.17% |
| Dec 3, 2025 | 3,017.86 | +223.12 · +7.98% |
| Dec 2, 2025 | 2,794.74 | −63.88 · −2.23% |
| Dec 1, 2025 | 2,858.62 | −152.14 · −5.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.