ETH to USD exchange rate in November 2025
ETH/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 3,823.44
- Close
- 3,010.76
- Min
- 2,771.84
- Max
- 3,864.59
- Change
- −21.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3,010.76 | −25.41 · −0.84% |
| Nov 29, 2025 | 3,036.17 | +39.44 · +1.32% |
| Nov 28, 2025 | 2,996.74 | −41.33 · −1.36% |
| Nov 27, 2025 | 3,038.07 | +71.02 · +2.39% |
| Nov 26, 2025 | 2,967.05 | +41.42 · +1.42% |
| Nov 25, 2025 | 2,925.64 | +93.88 · +3.32% |
| Nov 24, 2025 | 2,831.76 | +25.47 · +0.91% |
| Nov 23, 2025 | 2,806.28 | +34.44 · +1.24% |
| Nov 22, 2025 | 2,771.84 | −85.56 · −2.99% |
| Nov 21, 2025 | 2,857.40 | −187.77 · −6.17% |
| Nov 20, 2025 | 3,045.17 | −55.11 · −1.78% |
| Nov 19, 2025 | 3,100.28 | +84.32 · +2.80% |
| Nov 18, 2025 | 3,015.97 | −98.44 · −3.16% |
| Nov 17, 2025 | 3,114.40 | −30.25 · −0.96% |
| Nov 16, 2025 | 3,144.65 | −15.09 · −0.48% |
| Nov 15, 2025 | 3,159.74 | −52.50 · −1.63% |
| Nov 14, 2025 | 3,212.24 | −215.92 · −6.30% |
| Nov 13, 2025 | 3,428.16 | −19.08 · −0.55% |
| Nov 12, 2025 | 3,447.24 | −149.35 · −4.15% |
| Nov 11, 2025 | 3,596.59 | −32.80 · −0.90% |
| Nov 10, 2025 | 3,629.38 | +230.19 · +6.77% |
| Nov 9, 2025 | 3,399.20 | −35.59 · −1.04% |
| Nov 8, 2025 | 3,434.79 | +131.95 · +3.99% |
| Nov 7, 2025 | 3,302.84 | −103.98 · −3.05% |
| Nov 6, 2025 | 3,406.82 | +170.26 · +5.26% |
| Nov 5, 2025 | 3,236.56 | −394.97 · −10.88% |
| Nov 4, 2025 | 3,631.53 | −207.72 · −5.41% |
| Nov 3, 2025 | 3,839.25 | −25.35 · −0.66% |
| Nov 2, 2025 | 3,864.59 | +41.15 · +1.08% |
| Nov 1, 2025 | 3,823.44 | −22.43 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.