ETH to USD exchange rate in October 2025
ETH/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 4,171.57
- Close
- 3,845.87
- Min
- 3,732.96
- Max
- 4,683.34
- Change
- −8.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,845.87 | −88.03 · −2.24% |
| Oct 30, 2025 | 3,933.90 | −52.28 · −1.31% |
| Oct 29, 2025 | 3,986.18 | −151.83 · −3.67% |
| Oct 28, 2025 | 4,138.01 | −53.10 · −1.27% |
| Oct 27, 2025 | 4,191.12 | +263.52 · +6.71% |
| Oct 26, 2025 | 3,927.60 | −2.02 · −0.05% |
| Oct 25, 2025 | 3,929.62 | +49.00 · +1.26% |
| Oct 24, 2025 | 3,880.62 | +57.15 · +1.49% |
| Oct 23, 2025 | 3,823.48 | −45.88 · −1.19% |
| Oct 22, 2025 | 3,869.35 | −82.32 · −2.08% |
| Oct 21, 2025 | 3,951.67 | +10.10 · +0.26% |
| Oct 20, 2025 | 3,941.57 | +102.10 · +2.66% |
| Oct 19, 2025 | 3,839.47 | −29.60 · −0.76% |
| Oct 18, 2025 | 3,869.06 | −46.00 · −1.17% |
| Oct 17, 2025 | 3,915.07 | −97.20 · −2.42% |
| Oct 16, 2025 | 4,012.27 | −105.11 · −2.55% |
| Oct 15, 2025 | 4,117.38 | −102.82 · −2.44% |
| Oct 14, 2025 | 4,220.21 | +29.08 · +0.69% |
| Oct 13, 2025 | 4,191.13 | +458.17 · +12.27% |
| Oct 12, 2025 | 3,732.96 | −37.27 · −0.99% |
| Oct 11, 2025 | 3,770.23 | −602.82 · −13.78% |
| Oct 10, 2025 | 4,373.05 | −105.23 · −2.35% |
| Oct 9, 2025 | 4,478.28 | −1.94 · −0.04% |
| Oct 8, 2025 | 4,480.22 | −203.12 · −4.34% |
| Oct 7, 2025 | 4,683.34 | +154.12 · +3.40% |
| Oct 6, 2025 | 4,529.22 | +38.36 · +0.85% |
| Oct 5, 2025 | 4,490.87 | +4.13 · +0.09% |
| Oct 4, 2025 | 4,486.74 | +9.39 · +0.21% |
| Oct 3, 2025 | 4,477.35 | +105.31 · +2.41% |
| Oct 2, 2025 | 4,372.03 | +200.46 · +4.81% |
| Oct 1, 2025 | 4,171.57 | −31.88 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.