ETH to UAH exchange rate in July 2026
ETH/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 71,007.29
- Close
- 85,041.70
- Min
- 71,007.29
- Max
- 87,130.79
- Change
- +19.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 85,041.70 | −783.44 · −0.91% |
| Jul 30, 2026 | 85,825.14 | +43.01 · +0.05% |
| Jul 29, 2026 | 85,782.13 | +1,609.39 · +1.91% |
| Jul 28, 2026 | 84,172.75 | −2,958.04 · −3.39% |
| Jul 27, 2026 | 87,130.79 | +2,907.43 · +3.45% |
| Jul 26, 2026 | 84,223.36 | +867.39 · +1.04% |
| Jul 25, 2026 | 83,355.96 | −657.00 · −0.78% |
| Jul 24, 2026 | 84,012.97 | −2,174.83 · −2.52% |
| Jul 23, 2026 | 86,187.80 | −118.65 · −0.14% |
| Jul 22, 2026 | 86,306.45 | +336.57 · +0.39% |
| Jul 21, 2026 | 85,969.88 | +2,162.08 · +2.58% |
| Jul 20, 2026 | 83,807.81 | +634.69 · +0.76% |
| Jul 19, 2026 | 83,173.11 | +1,022.15 · +1.24% |
| Jul 18, 2026 | 82,150.96 | −615.69 · −0.74% |
| Jul 17, 2026 | 82,766.65 | −3,351.86 · −3.89% |
| Jul 16, 2026 | 86,118.51 | +2,482.91 · +2.97% |
| Jul 15, 2026 | 83,635.61 | +3,956.00 · +4.96% |
| Jul 14, 2026 | 79,679.61 | −235.28 · −0.29% |
| Jul 13, 2026 | 79,914.89 | −464.56 · −0.58% |
| Jul 12, 2026 | 80,379.45 | +450.00 · +0.56% |
| Jul 11, 2026 | 79,929.44 | +868.47 · +1.10% |
| Jul 10, 2026 | 79,060.97 | +2,144.09 · +2.79% |
| Jul 9, 2026 | 76,916.88 | −1,476.06 · −1.88% |
| Jul 8, 2026 | 78,392.94 | −523.13 · −0.66% |
| Jul 7, 2026 | 78,916.07 | −357.76 · −0.45% |
| Jul 6, 2026 | 79,273.83 | +694.19 · +0.88% |
| Jul 5, 2026 | 78,579.64 | +562.58 · +0.72% |
| Jul 4, 2026 | 78,017.05 | +1,670.62 · +2.19% |
| Jul 3, 2026 | 76,346.44 | +2,984.80 · +4.07% |
| Jul 2, 2026 | 73,361.64 | +2,354.35 · +3.32% |
| Jul 1, 2026 | 71,007.29 | +53.46 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.