ETH to UAH exchange rate in June 2026
ETH/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 88,269.77
- Close
- 70,953.83
- Min
- 69,353.73
- Max
- 88,664.95
- Change
- −21.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 70,953.83 | +111.11 · +0.16% |
| Jun 29, 2026 | 70,842.72 | +354.41 · +0.50% |
| Jun 28, 2026 | 70,488.31 | −202.90 · −0.29% |
| Jun 27, 2026 | 70,691.21 | +864.90 · +1.24% |
| Jun 26, 2026 | 69,826.30 | −2,720.62 · −3.75% |
| Jun 25, 2026 | 72,546.93 | −2,036.92 · −2.73% |
| Jun 24, 2026 | 74,583.84 | −3,142.69 · −4.04% |
| Jun 23, 2026 | 77,726.53 | −27.19 · −0.03% |
| Jun 22, 2026 | 77,753.72 | −70.93 · −0.09% |
| Jun 21, 2026 | 77,824.65 | +1,292.63 · +1.69% |
| Jun 20, 2026 | 76,532.02 | +863.48 · +1.14% |
| Jun 19, 2026 | 75,668.54 | −2,166.71 · −2.78% |
| Jun 18, 2026 | 77,835.25 | −2,598.58 · −3.23% |
| Jun 17, 2026 | 80,433.83 | +1,293.36 · +1.63% |
| Jun 16, 2026 | 79,140.47 | +2,070.13 · +2.69% |
| Jun 15, 2026 | 77,070.35 | +1,801.31 · +2.39% |
| Jun 14, 2026 | 75,269.03 | +668.47 · +0.90% |
| Jun 13, 2026 | 74,600.56 | −707.70 · −0.94% |
| Jun 12, 2026 | 75,308.26 | +1,007.59 · +1.36% |
| Jun 11, 2026 | 74,300.67 | +1,178.88 · +1.61% |
| Jun 10, 2026 | 73,121.79 | −1,287.92 · −1.73% |
| Jun 9, 2026 | 74,409.71 | +817.10 · +1.11% |
| Jun 8, 2026 | 73,592.61 | +3,231.26 · +4.59% |
| Jun 7, 2026 | 70,361.35 | +1,007.62 · +1.45% |
| Jun 6, 2026 | 69,353.73 | −6,994.61 · −9.16% |
| Jun 5, 2026 | 76,348.34 | −3,741.02 · −4.67% |
| Jun 4, 2026 | 80,089.36 | −1,635.21 · −2.00% |
| Jun 3, 2026 | 81,724.57 | −6,940.38 · −7.83% |
| Jun 2, 2026 | 88,664.95 | +395.18 · +0.45% |
| Jun 1, 2026 | 88,269.77 | −1,659.77 · −1.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.