ETH to UAH exchange rate in May 2026
ETH/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 100,378.15
- Close
- 89,929.54
- Min
- 87,718.07
- Max
- 104,693.43
- Change
- −9.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 89,929.54 | +757.18 · +0.85% |
| May 30, 2026 | 89,172.37 | +816.35 · +0.92% |
| May 29, 2026 | 88,356.02 | +637.95 · +0.73% |
| May 28, 2026 | 87,718.07 | −3,581.11 · −3.92% |
| May 27, 2026 | 91,299.18 | −1,176.79 · −1.27% |
| May 26, 2026 | 92,475.97 | +128.49 · +0.14% |
| May 25, 2026 | 92,347.48 | −1,215.50 · −1.30% |
| May 24, 2026 | 93,562.98 | +2,261.51 · +2.48% |
| May 23, 2026 | 91,301.47 | −3,326.01 · −3.51% |
| May 22, 2026 | 94,627.48 | −144.95 · −0.15% |
| May 21, 2026 | 94,772.43 | +1,475.02 · +1.58% |
| May 20, 2026 | 93,297.41 | −786.71 · −0.84% |
| May 19, 2026 | 94,084.12 | +349.58 · +0.37% |
| May 18, 2026 | 93,734.54 | −2,279.72 · −2.37% |
| May 17, 2026 | 96,014.25 | −2,218.61 · −2.26% |
| May 16, 2026 | 98,232.86 | −2,109.67 · −2.10% |
| May 15, 2026 | 100,342.53 | +1,869.55 · +1.90% |
| May 14, 2026 | 98,472.98 | −2,670.35 · −2.64% |
| May 13, 2026 | 101,143.32 | −413.13 · −0.41% |
| May 12, 2026 | 101,556.45 | −498.87 · −0.49% |
| May 11, 2026 | 102,055.32 | +72.95 · +0.07% |
| May 10, 2026 | 101,982.37 | +311.16 · +0.31% |
| May 9, 2026 | 101,671.21 | +1,539.09 · +1.54% |
| May 8, 2026 | 100,132.12 | −2,017.00 · −1.97% |
| May 7, 2026 | 102,149.11 | −2,035.65 · −1.95% |
| May 6, 2026 | 104,184.76 | −508.67 · −0.49% |
| May 5, 2026 | 104,693.43 | +190.61 · +0.18% |
| May 4, 2026 | 104,502.82 | +3,389.29 · +3.35% |
| May 3, 2026 | 101,113.53 | −211.25 · −0.21% |
| May 2, 2026 | 101,324.78 | +946.63 · +0.94% |
| May 1, 2026 | 100,378.15 | +1,072.52 · +1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.