ETH to UAH exchange rate in April 2026
ETH/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 92,011.34
- Close
- 99,305.63
- Min
- 89,500.75
- Max
- 106,533.08
- Change
- +9.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 99,305.63 | −2,352.61 · −2.31% |
| Apr 29, 2026 | 101,658.24 | +525.06 · +0.52% |
| Apr 28, 2026 | 101,133.18 | −4,355.76 · −4.13% |
| Apr 27, 2026 | 105,488.94 | +3,749.47 · +3.69% |
| Apr 26, 2026 | 101,739.47 | −216.10 · −0.21% |
| Apr 25, 2026 | 101,955.57 | +278.62 · +0.27% |
| Apr 24, 2026 | 101,676.95 | −1,200.65 · −1.17% |
| Apr 23, 2026 | 102,877.60 | −1,538.93 · −1.47% |
| Apr 22, 2026 | 104,416.53 | +2,871.14 · +2.83% |
| Apr 21, 2026 | 101,545.38 | +767.10 · +0.76% |
| Apr 20, 2026 | 100,778.28 | −2,498.96 · −2.42% |
| Apr 19, 2026 | 103,277.24 | −3,255.84 · −3.06% |
| Apr 18, 2026 | 106,533.08 | +4,781.50 · +4.70% |
| Apr 17, 2026 | 101,751.58 | −737.83 · −0.72% |
| Apr 16, 2026 | 102,489.41 | +1,372.93 · +1.36% |
| Apr 15, 2026 | 101,116.49 | −1,626.17 · −1.58% |
| Apr 14, 2026 | 102,742.66 | +7,554.03 · +7.94% |
| Apr 13, 2026 | 95,188.63 | −1,161.42 · −1.21% |
| Apr 12, 2026 | 96,350.05 | −1,252.85 · −1.28% |
| Apr 11, 2026 | 97,602.90 | +2,711.37 · +2.86% |
| Apr 10, 2026 | 94,891.53 | +373.41 · +0.40% |
| Apr 9, 2026 | 94,518.12 | −2,674.11 · −2.75% |
| Apr 8, 2026 | 97,192.23 | +5,417.41 · +5.90% |
| Apr 7, 2026 | 91,774.82 | −1,316.79 · −1.41% |
| Apr 6, 2026 | 93,091.61 | +3,104.83 · +3.45% |
| Apr 5, 2026 | 89,986.78 | +486.03 · +0.54% |
| Apr 4, 2026 | 89,500.75 | −77.50 · −0.09% |
| Apr 3, 2026 | 89,578.25 | −1,280.83 · −1.41% |
| Apr 2, 2026 | 90,859.08 | −1,152.26 · −1.25% |
| Apr 1, 2026 | 92,011.34 | +968.95 · +1.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.