ETH to UAH exchange rate in March 2026
ETH/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 88,329.83
- Close
- 91,042.39
- Min
- 84,721.15
- Max
- 103,735.01
- Change
- +9.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 91,042.39 | +1,964.48 · +2.21% |
| Mar 30, 2026 | 89,077.91 | +1,061.84 · +1.21% |
| Mar 29, 2026 | 88,016.07 | +1,028.34 · +1.18% |
| Mar 28, 2026 | 86,987.73 | −3,827.40 · −4.21% |
| Mar 27, 2026 | 90,815.13 | −3,632.15 · −3.85% |
| Mar 26, 2026 | 94,447.28 | −390.86 · −0.41% |
| Mar 25, 2026 | 94,838.14 | +715.65 · +0.76% |
| Mar 24, 2026 | 94,122.49 | +4,033.57 · +4.48% |
| Mar 23, 2026 | 90,088.93 | −1,905.76 · −2.07% |
| Mar 22, 2026 | 91,994.69 | −2,260.64 · −2.40% |
| Mar 21, 2026 | 94,255.32 | +714.18 · +0.76% |
| Mar 20, 2026 | 93,541.14 | −3,591.47 · −3.70% |
| Mar 19, 2026 | 97,132.61 | −5,566.37 · −5.42% |
| Mar 18, 2026 | 102,698.98 | −1,036.03 · −1.00% |
| Mar 17, 2026 | 103,735.01 | +7,414.40 · +7.70% |
| Mar 16, 2026 | 96,320.61 | +3,400.75 · +3.66% |
| Mar 15, 2026 | 92,919.86 | +636.23 · +0.69% |
| Mar 14, 2026 | 92,283.63 | −1,170.26 · −1.25% |
| Mar 13, 2026 | 93,453.89 | +3,702.16 · +4.12% |
| Mar 12, 2026 | 89,751.73 | +460.58 · +0.52% |
| Mar 11, 2026 | 89,291.15 | +220.24 · +0.25% |
| Mar 10, 2026 | 89,070.91 | +3,267.77 · +3.81% |
| Mar 9, 2026 | 85,803.14 | −106.73 · −0.12% |
| Mar 8, 2026 | 85,909.87 | −466.10 · −0.54% |
| Mar 7, 2026 | 86,375.97 | −4,873.23 · −5.34% |
| Mar 6, 2026 | 91,249.20 | −1,781.22 · −1.91% |
| Mar 5, 2026 | 93,030.42 | +7,037.28 · +8.18% |
| Mar 4, 2026 | 85,993.14 | −1,377.03 · −1.58% |
| Mar 3, 2026 | 87,370.16 | +2,649.01 · +3.13% |
| Mar 2, 2026 | 84,721.15 | −3,608.67 · −4.09% |
| Mar 1, 2026 | 88,329.83 | +5,262.71 · +6.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.