ETH to UAH exchange rate in February 2026
ETH/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 105,257.82
- Close
- 83,067.11
- Min
- 79,952.88
- Max
- 105,257.82
- Change
- −27.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 83,067.11 | −4,753.77 · −5.41% |
| Feb 27, 2026 | 87,820.88 | −857.50 · −0.97% |
| Feb 26, 2026 | 88,678.38 | +5,312.44 · +6.37% |
| Feb 25, 2026 | 83,365.94 | +3,413.06 · +4.27% |
| Feb 24, 2026 | 79,952.88 | −636.91 · −0.79% |
| Feb 23, 2026 | 80,589.79 | −4,704.62 · −5.52% |
| Feb 22, 2026 | 85,294.41 | +115.78 · +0.14% |
| Feb 21, 2026 | 85,178.63 | +793.71 · +0.94% |
| Feb 20, 2026 | 84,384.92 | −644.69 · −0.76% |
| Feb 19, 2026 | 85,029.61 | −1,077.22 · −1.25% |
| Feb 18, 2026 | 86,106.84 | −283.25 · −0.33% |
| Feb 17, 2026 | 86,390.09 | +1,965.06 · +2.33% |
| Feb 16, 2026 | 84,425.03 | −4,301.16 · −4.85% |
| Feb 15, 2026 | 88,726.19 | +423.43 · +0.48% |
| Feb 14, 2026 | 88,302.76 | +4,427.37 · +5.28% |
| Feb 13, 2026 | 83,875.39 | −828.08 · −0.98% |
| Feb 12, 2026 | 84,703.46 | −2,215.37 · −2.55% |
| Feb 11, 2026 | 86,918.83 | −3,787.61 · −4.18% |
| Feb 10, 2026 | 90,706.44 | +626.57 · +0.70% |
| Feb 9, 2026 | 90,079.87 | +30.12 · +0.03% |
| Feb 8, 2026 | 90,049.75 | +2,023.66 · +2.30% |
| Feb 7, 2026 | 88,026.09 | +5,309.89 · +6.42% |
| Feb 6, 2026 | 82,716.20 | −10,264.28 · −11.04% |
| Feb 5, 2026 | 92,980.48 | −4,339.06 · −4.46% |
| Feb 4, 2026 | 97,319.54 | −2,453.13 · −2.46% |
| Feb 3, 2026 | 99,772.67 | +1,794.64 · +1.83% |
| Feb 2, 2026 | 97,978.03 | −7,279.79 · −6.92% |
| Feb 1, 2026 | 105,257.82 | −9,987.13 · −8.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.